Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.40	33.92	33.40	33.82	245,022	+0.23(+0.70%)
Jun 29, 2021	33.93	34.14	33.56	33.58	237,086	-0.15(-0.46%)
Jun 28, 2021	34.13	34.24	33.49	33.74	242,177	-0.50(-1.45%)
Jun 25, 2021	34.43	34.67	34.24	34.24	583,820	-0.17(-0.50%)
Jun 24, 2021	34.49	34.49	34.23	34.41	146,213	+0.07(+0.21%)
Jun 23, 2021	34.71	34.84	34.34	34.34	234,982	-0.50(-1.43%)
Jun 22, 2021	34.81	35.34	34.67	34.83	201,313	-0.01(-0.03%)
Jun 21, 2021	34.09	34.97	33.95	34.84	208,001	+0.98(+2.88%)
Jun 18, 2021	34.70	34.75	33.79	33.87	612,708	-1.03(-2.95%)
Jun 17, 2021	35.45	35.45	34.77	34.90	350,477	-0.54(-1.53%)
Jun 16, 2021	34.31	35.56	34.21	35.44	345,248	+0.97(+2.81%)
Jun 15, 2021	34.60	34.95	34.27	34.47	360,645	-0.14(-0.42%)
Jun 14, 2021	34.49	34.62	34.39	34.62	174,310	+0.07(+0.21%)
Jun 11, 2021	34.32	34.64	34.27	34.54	84,878	+0.23(+0.68%)
Jun 10, 2021	34.72	34.72	34.11	34.31	174,135	-0.13(-0.39%)
Jun 09, 2021	35.19	35.23	34.42	34.44	164,534	-0.82(-2.34%)
Jun 08, 2021	35.17	35.42	34.89	35.27	148,770	-0.04(-0.13%)
Jun 07, 2021	35.55	35.57	35.29	35.31	172,468	-0.27(-0.76%)
Jun 04, 2021	35.67	35.68	35.31	35.58	336,042	-0.04(-0.10%)
Jun 03, 2021	35.33	35.63	35.13	35.62	179,641	+0.23(+0.66%)
Jun 02, 2021	35.63	35.72	35.25	35.39	288,800	-0.23(-0.65%)
Jun 01, 2021	35.80	35.83	35.44	35.62	222,231	-0.13(-0.35%)
May 28, 2021	35.30	35.80	34.89	35.74	223,732	+0.50(+1.42%)
May 27, 2021	35.35	35.70	35.05	35.24	211,640	+0.07(+0.20%)
May 26, 2021	34.77	35.26	34.57	35.17	243,251	+0.49(+1.42%)
May 25, 2021	34.96	35.22	34.64	34.68	340,678	-0.27(-0.77%)
May 24, 2021	35.26	35.37	34.84	34.95	293,027	-0.12(-0.33%)
May 21, 2021	34.78	35.23	34.64	35.06	270,768	+0.52(+1.51%)
May 20, 2021	34.34	34.54	33.91	34.54	257,680	+0.23(+0.68%)
May 19, 2021	34.17	34.41	33.58	34.31	304,542	-0.10(-0.29%)
May 18, 2021	35.07	35.07	34.38	34.41	138,487	-0.87(-2.46%)
May 17, 2021	35.52	35.82	35.14	35.28	107,026	-0.29(-0.81%)
May 14, 2021	35.78	35.85	35.40	35.57	150,925	-0.11(-0.30%)
May 13, 2021	34.31	35.85	34.31	35.67	207,744	+1.26(+3.67%)
May 12, 2021	35.08	35.17	34.32	34.41	143,477	-0.63(-1.79%)
May 11, 2021	35.50	35.71	34.95	35.04	182,688	-0.83(-2.32%)
May 10, 2021	36.18	36.77	35.83	35.87	276,993	-0.09(-0.25%)
May 07, 2021	35.87	36.29	35.77	35.96	143,482	-0.22(-0.59%)
May 06, 2021	35.63	36.18	34.92	36.18	257,485	+0.75(+2.13%)
May 05, 2021	35.81	37.03	34.48	35.42	233,957	-1.19(-3.26%)
May 04, 2021	36.63	36.96	36.18	36.61	220,568	+0.02(+0.05%)
May 03, 2021	36.25	36.87	36.08	36.60	337,440	+0.65(+1.80%)
Apr 30, 2021	36.04	36.26	35.74	35.95	182,815	-0.29(-0.79%)
Apr 29, 2021	35.93	36.44	35.81	36.24	133,124	+0.50(+1.41%)
Apr 28, 2021	36.30	36.35	35.73	35.74	105,573	-0.38(-1.04%)
Apr 27, 2021	36.03	36.47	35.70	36.11	265,782	-0.07(-0.20%)
Apr 26, 2021	36.42	36.83	35.99	36.18	192,765	-0.09(-0.25%)
Apr 23, 2021	36.50	36.70	36.27	36.27	203,338	-0.11(-0.30%)
Apr 22, 2021	37.28	37.61	36.36	36.38	207,261	-0.97(-2.59%)
Apr 21, 2021	36.99	37.52	36.90	37.35	283,652	+0.46(+1.24%)
Apr 20, 2021	37.55	37.55	36.77	36.89	200,594	-0.67(-1.79%)
Apr 19, 2021	37.91	37.91	37.37	37.56	205,910	-0.30(-0.78%)
Apr 16, 2021	38.11	38.12	37.69	37.86	259,666	+0.00(+0.00%)
Apr 15, 2021	38.18	38.41	37.26	37.86	160,043	-0.23(-0.61%)
Apr 14, 2021	37.65	38.34	37.45	38.09	456,453	+0.48(+1.26%)
Apr 13, 2021	37.56	38.02	37.42	37.62	305,410	-0.16(-0.43%)
Apr 12, 2021	37.67	37.92	37.51	37.78	341,951	+0.24(+0.64%)
Apr 09, 2021	37.62	37.65	36.86	37.54	314,991	+0.03(+0.07%)
Apr 08, 2021	37.81	37.97	37.35	37.51	598,787	-0.54(-1.41%)
Apr 07, 2021	38.90	39.08	38.04	38.05	321,217	-0.88(-2.26%)
Apr 06, 2021	39.19	39.56	38.93	38.93	184,754	-0.26(-0.66%)
Apr 05, 2021	38.96	39.41	38.80	39.19	174,110	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.