Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.91	36.03	35.43	35.50	145,156	-0.42(-1.16%)
Dec 29, 2022	35.67	36.12	35.64	35.91	116,036	+0.37(+1.04%)
Dec 28, 2022	35.91	35.96	35.53	35.54	143,041	-0.25(-0.69%)
Dec 27, 2022	36.04	36.37	35.71	35.79	131,358	-0.25(-0.69%)
Dec 23, 2022	35.77	36.09	35.72	36.04	96,602	+0.19(+0.53%)
Dec 22, 2022	36.03	36.03	35.06	35.85	180,598	-0.25(-0.68%)
Dec 21, 2022	35.38	36.10	35.24	36.09	192,585	+1.02(+2.90%)
Dec 20, 2022	35.14	35.44	34.86	35.08	183,284	+0.20(+0.57%)
Dec 19, 2022	34.09	35.06	33.92	34.88	239,630	+0.93(+2.74%)
Dec 16, 2022	33.95	34.17	33.25	33.95	883,764	-0.36(-1.05%)
Dec 15, 2022	34.27	34.31	33.83	34.31	315,933	-0.13(-0.39%)
Dec 14, 2022	34.49	34.80	34.17	34.44	304,772	-0.25(-0.71%)
Dec 13, 2022	35.30	35.50	34.59	34.69	279,990	-0.29(-0.83%)
Dec 12, 2022	35.31	35.31	34.86	34.98	240,171	-0.37(-1.04%)
Dec 09, 2022	35.31	35.68	35.05	35.35	207,403	-0.20(-0.56%)
Dec 08, 2022	35.33	35.80	35.14	35.55	168,743	+0.44(+1.26%)
Dec 07, 2022	34.82	35.32	34.65	35.10	416,350	+0.18(+0.51%)
Dec 06, 2022	35.36	35.36	34.80	34.92	146,161	-0.29(-0.83%)
Dec 05, 2022	35.68	35.86	34.86	35.22	180,776	-0.61(-1.71%)
Dec 02, 2022	35.80	35.97	35.70	35.83	142,639	-0.10(-0.29%)
Dec 01, 2022	36.54	36.55	35.90	35.93	174,311	-0.40(-1.11%)
Nov 30, 2022	35.91	36.45	35.36	36.34	350,075	+0.28(+0.78%)
Nov 29, 2022	35.58	36.18	35.52	36.05	136,827	+0.40(+1.14%)
Nov 28, 2022	35.53	35.74	35.26	35.65	193,367	+0.24(+0.69%)
Nov 25, 2022	35.27	35.66	34.82	35.40	83,432	+0.44(+1.27%)
Nov 23, 2022	35.04	35.15	34.78	34.96	141,541	-0.07(-0.19%)
Nov 22, 2022	35.60	35.71	34.98	35.03	212,624	-0.28(-0.80%)
Nov 21, 2022	35.28	35.80	35.09	35.31	200,146	+0.18(+0.51%)
Nov 18, 2022	35.81	35.95	35.07	35.13	166,626	-0.23(-0.64%)
Nov 17, 2022	35.01	35.43	35.01	35.36	197,339	+0.24(+0.70%)
Nov 16, 2022	35.12	35.30	34.85	35.11	164,563	+0.08(+0.21%)
Nov 15, 2022	35.76	35.82	34.86	35.04	248,381	-0.29(-0.83%)
Nov 14, 2022	35.66	35.90	35.04	35.33	216,373	-0.15(-0.42%)
Nov 11, 2022	36.04	36.20	35.13	35.48	190,558	-0.51(-1.41%)
Nov 10, 2022	35.88	36.72	35.42	35.99	210,706	+0.81(+2.30%)
Nov 09, 2022	36.08	36.34	35.10	35.18	205,011	-0.98(-2.71%)
Nov 08, 2022	36.59	36.98	36.02	36.16	212,148	-0.24(-0.67%)
Nov 07, 2022	36.32	36.80	35.89	36.40	230,737	-0.05(-0.13%)
Nov 04, 2022	36.43	37.07	35.40	36.45	284,215	-0.90(-2.42%)
Nov 03, 2022	36.85	37.40	36.14	37.35	271,756	+0.15(+0.40%)
Nov 02, 2022	37.11			37.20	218,495	+0.28(+0.77%)
Nov 01, 2022	37.15	37.63	36.90	36.92	215,980	-0.24(-0.63%)
Oct 31, 2022	36.81	37.38	36.49	37.16	319,033	+0.26(+0.71%)
Oct 28, 2022	36.03	36.91	35.70	36.89	393,074	+0.94(+2.62%)
Oct 27, 2022	35.93	36.49	35.66	35.95	206,589	+0.26(+0.74%)
Oct 26, 2022	36.68	36.68	35.67	35.69	212,432	-0.67(-1.84%)
Oct 25, 2022	36.05	36.55	35.91	36.36	170,132	+0.34(+0.94%)
Oct 24, 2022	35.67	36.26	35.36	36.02	162,692	+0.58(+1.65%)
Oct 21, 2022	34.95	35.59	34.73	35.43	187,066	+0.70(+2.01%)
Oct 20, 2022	36.19	36.19	34.57	34.74	179,760	-1.71(-4.70%)
Oct 19, 2022	36.28	36.64	35.74	36.45	234,239	+0.07(+0.18%)
Oct 18, 2022	36.87	36.96	36.13	36.38	258,458	-0.12(-0.34%)
Oct 17, 2022	36.82	37.18	36.49	36.51	221,232	-0.06(-0.15%)
Oct 14, 2022	36.72	37.30	36.34	36.56	144,017	-0.16(-0.44%)
Oct 13, 2022	34.84	36.77	34.70	36.72	224,851	+1.55(+4.42%)
Oct 12, 2022	35.39	35.54	35.00	35.17	169,897	+0.01(+0.03%)
Oct 11, 2022	34.74	35.63	34.69	35.16	167,447	+0.41(+1.19%)
Oct 10, 2022	34.15	34.91	34.12	34.75	132,440	+0.79(+2.33%)
Oct 07, 2022	34.20	34.57	33.54	33.95	227,139	-0.13(-0.39%)
Oct 06, 2022	34.07	34.19	33.78	34.09	134,764	-0.20(-0.58%)
Oct 05, 2022	34.58	34.95	34.24	34.28	142,382	-0.70(-1.99%)
Oct 04, 2022	34.06	35.01	34.06	34.98	248,218	+1.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.