Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.31	32.52	32.12	32.38	156,756	+0.09(+0.28%)
Dec 28, 2023	32.19	32.46	32.19	32.29	116,324	+0.12(+0.37%)
Dec 27, 2023	32.58	32.58	31.89	32.18	115,862	-0.28(-0.85%)
Dec 26, 2023	32.59	32.69	32.26	32.45	140,578	+0.08(+0.24%)
Dec 22, 2023	32.46	32.71	31.84	32.37	203,687	+0.16(+0.49%)
Dec 21, 2023	32.12	32.44	31.63	32.22	206,057	+0.06(+0.18%)
Dec 20, 2023	32.20	32.89	31.99	32.16	268,427	-0.07(-0.22%)
Dec 19, 2023	32.57	32.83	32.20	32.23	502,623	-0.39(-1.18%)
Dec 18, 2023	32.34	32.68	32.05	32.61	319,500	+0.42(+1.29%)
Dec 15, 2023	32.74	32.82	31.98	32.20	576,273	-0.61(-1.87%)
Dec 14, 2023	33.93	33.97	32.77	32.81	211,629	-0.64(-1.92%)
Dec 13, 2023	32.87	33.52	32.67	33.45	339,922	+0.65(+1.99%)
Dec 12, 2023	32.76	33.03	32.51	32.80	225,620	+0.11(+0.33%)
Dec 11, 2023	32.63	32.78	32.45	32.69	198,252	+0.13(+0.39%)
Dec 08, 2023	32.69	32.89	32.46	32.56	159,670	-0.06(-0.18%)
Dec 07, 2023	32.59	32.65	32.21	32.62	176,642	+0.20(+0.60%)
Dec 06, 2023	32.87	33.28	32.39	32.43	256,971	-0.38(-1.17%)
Dec 05, 2023	32.96	33.23	32.76	32.81	293,184	-0.21(-0.62%)
Dec 04, 2023	32.58	33.14	32.33	33.02	196,265	+0.29(+0.90%)
Dec 01, 2023	32.69	33.08	32.40	32.72	179,441	-0.09(-0.27%)
Nov 30, 2023	32.42	32.83	32.19	32.81	252,714	+0.52(+1.61%)
Nov 29, 2023	32.52	32.84	32.18	32.29	139,140	-0.21(-0.63%)
Nov 28, 2023	32.93	32.93	32.35	32.50	151,285	-0.43(-1.31%)
Nov 27, 2023	32.69	33.00	32.57	32.93	141,529	+0.14(+0.42%)
Nov 24, 2023	32.78	32.96	32.57	32.79	51,514	+0.14(+0.42%)
Nov 22, 2023	31.91	32.66	31.91	32.65	196,053	+0.79(+2.49%)
Nov 21, 2023	31.87	32.24	31.66	31.86	107,443	+0.03(+0.09%)
Nov 20, 2023	31.78	31.95	31.51	31.83	188,800	-0.04(-0.12%)
Nov 17, 2023	32.18	32.59	31.86	31.87	307,594	-0.24(-0.73%)
Nov 16, 2023	32.05	32.36	31.58	32.10	272,329	+0.11(+0.34%)
Nov 15, 2023	32.17	32.27	31.84	32.00	159,446	-0.29(-0.91%)
Nov 14, 2023	31.95	32.37	31.90	32.29	211,460	+0.72(+2.27%)
Nov 13, 2023	31.49	31.70	31.35	31.57	319,573	+0.00(+0.00%)
Nov 10, 2023	31.27	31.63	30.92	31.57	305,944	+0.33(+1.07%)
Nov 09, 2023	31.82	31.95	31.21	31.24	193,944	-0.62(-1.94%)
Nov 08, 2023	32.10	32.13	31.63	31.86	110,356	-0.19(-0.58%)
Nov 07, 2023	32.45	33.16	32.04	32.05	178,211	-0.43(-1.33%)
Nov 06, 2023	32.37	32.86	32.19	32.48	271,766	+0.12(+0.36%)
Nov 03, 2023	32.06	32.43	31.06	32.36	301,284	+1.01(+3.22%)
Nov 02, 2023	31.33	31.51	30.98	31.35	260,219	+0.19(+0.60%)
Nov 01, 2023	31.02	31.52	30.79	31.16	162,737	+0.05(+0.16%)
Oct 31, 2023	30.71	31.22	30.50	31.11	152,591	+0.41(+1.34%)
Oct 30, 2023	30.68	30.79	30.45	30.70	134,997	+0.34(+1.13%)
Oct 27, 2023	30.92	30.98	30.10	30.36	167,627	-0.70(-2.24%)
Oct 26, 2023	31.22	31.47	30.74	31.05	198,980	-0.09(-0.28%)
Oct 25, 2023	30.53	31.28	30.53	31.14	170,706	+0.52(+1.70%)
Oct 24, 2023	30.51	30.84	30.48	30.62	200,417	+0.25(+0.84%)
Oct 23, 2023	30.43	30.71	30.35	30.37	249,558	-0.25(-0.83%)
Oct 20, 2023	31.05	31.05	30.53	30.62	195,788	-0.34(-1.11%)
Oct 19, 2023	31.33	31.51	30.90	30.97	403,724	-0.53(-1.68%)
Oct 18, 2023	31.31	31.71	30.99	31.50	137,351	+0.07(+0.22%)
Oct 17, 2023	30.99	31.61	30.66	31.43	225,497	+0.37(+1.20%)
Oct 16, 2023	30.37	31.12	30.37	31.05	178,787	+0.82(+2.72%)
Oct 13, 2023	29.88	30.31	29.81	30.23	162,760	+0.58(+1.95%)
Oct 12, 2023	29.77	29.91	29.30	29.65	188,244	-0.09(-0.30%)
Oct 11, 2023	29.16	29.76	29.16	29.74	120,609	+0.59(+2.02%)
Oct 10, 2023	29.16	29.29	28.93	29.15	191,791	+0.03(+0.10%)
Oct 09, 2023	28.92	29.28	28.92	29.12	116,438	+0.22(+0.75%)
Oct 06, 2023	28.83	29.16	27.94	28.91	103,526	+0.00(+0.00%)
Oct 05, 2023	28.37	28.93	28.37	28.91	210,390	+0.52(+1.83%)
Oct 04, 2023	28.11	28.51	27.94	28.39	185,128	+0.27(+0.98%)
Oct 03, 2023	28.40	28.45	27.98	28.11	210,208	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.