Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.43	14.70	14.40	14.57	260,545	+0.00(+0.00%)
Mar 28, 2002	14.43	14.70	14.40	14.57	260,545	+0.20(+1.40%)
Mar 27, 2002	14.61	14.61	14.33	14.37	142,944	-0.25(-1.68%)
Mar 26, 2002	14.24	14.64	14.24	14.61	72,322	+0.28(+1.94%)
Mar 25, 2002	14.56	14.56	14.30	14.33	144,644	-0.16(-1.12%)
Mar 22, 2002	14.46	14.88	14.37	14.50	262,708	-0.03(-0.18%)
Mar 21, 2002	14.17	14.54	14.07	14.52	138,772	+0.31(+2.19%)
Mar 20, 2002	14.02	14.23	14.00	14.21	91,638	+0.17(+1.20%)
Mar 19, 2002	14.33	14.33	14.01	14.04	89,475	-0.35(-2.43%)
Mar 18, 2002	14.30	14.43	14.11	14.39	83,139	+0.04(+0.27%)
Mar 15, 2002	13.93	14.37	13.93	14.35	232,265	+0.27(+1.88%)
Mar 14, 2002	14.01	14.20	13.98	14.09	160,406	+0.01(+0.09%)
Mar 13, 2002	13.72	14.11	13.56	14.07	104,310	+0.27(+1.97%)
Mar 12, 2002	13.95	14.00	13.80	13.80	208,312	-0.30(-2.16%)
Mar 11, 2002	14.11	14.13	13.73	14.11	70,776	-0.01(-0.05%)
Mar 08, 2002	14.43	14.43	14.02	14.11	48,523	-0.16(-1.09%)
Mar 07, 2002	14.24	14.32	14.14	14.27	148,353	-0.06(-0.45%)
Mar 06, 2002	14.37	14.51	14.30	14.33	99,056	+0.07(+0.50%)
Mar 05, 2002	14.43	14.53	14.04	14.26	276,462	-0.17(-1.17%)
Mar 04, 2002	14.43	14.72	14.43	14.43	213,103	-0.07(-0.49%)
Mar 01, 2002	14.62	14.69	14.42	14.50	73,558	-0.08(-0.58%)
Feb 28, 2002	14.75	14.88	14.59	14.59	140,935	-0.06(-0.44%)
Feb 27, 2002	14.46	14.87	14.46	14.65	229,483	+0.25(+1.75%)
Feb 26, 2002	14.54	14.76	14.37	14.40	180,959	-0.21(-1.46%)
Feb 25, 2002	14.30	14.64	14.29	14.61	93,029	+0.29(+2.03%)
Feb 22, 2002	13.85	14.32	13.78	14.32	170,915	+0.40(+2.88%)
Feb 21, 2002	14.68	14.68	13.92	13.92	106,474	-0.63(-4.32%)
Feb 20, 2002	13.98	14.55	13.98	14.55	24,493,726	+0.68(+4.90%)
Feb 19, 2002	14.24	14.28	13.74	13.87	109,719	-0.63(-4.33%)
Feb 18, 2002	14.56	14.57	14.25	14.50	71,240	+0.00(+0.00%)
Feb 15, 2002	14.56	14.57	14.25	14.50	71,240	-0.06(-0.40%)
Feb 14, 2002	14.50	14.69	14.44	14.55	101,220	+0.15(+1.03%)
Feb 13, 2002	13.88	14.43	13.88	14.40	144,489	+0.47(+3.34%)
Feb 12, 2002	13.91	14.22	13.78	13.94	66,913	-0.01(-0.09%)
Feb 11, 2002	14.17	14.17	13.95	13.95	200,894	-0.12(-0.87%)
Feb 08, 2002	13.20	14.18	13.10	14.07	304,587	+1.02(+7.78%)
Feb 07, 2002	12.85	13.12	12.85	13.06	140,471	+0.21(+1.61%)
Feb 06, 2002	13.10	13.10	12.52	12.85	104,928	-0.28(-2.17%)
Feb 05, 2002	12.96	13.20	12.92	13.14	94,420	+0.17(+1.35%)
Feb 04, 2002	13.27	13.27	12.96	12.96	95,656	-0.38(-2.86%)
Feb 01, 2002	12.85	13.64	12.85	13.34	117,137	+0.39(+3.05%)
Jan 31, 2002	13.78	13.78	12.93	12.95	269,199	-0.91(-6.54%)
Jan 30, 2002	13.10	13.91	13.07	13.85	155,925	+0.75(+5.73%)
Jan 29, 2002	13.40	13.57	12.94	13.10	115,746	-0.34(-2.50%)
Jan 28, 2002	13.27	13.44	13.10	13.44	133,981	+0.21(+1.56%)
Jan 25, 2002	13.20	13.32	13.06	13.23	147,889	-0.02(-0.15%)
Jan 24, 2002	13.27	13.27	13.13	13.25	46,360	-0.01(-0.10%)
Jan 23, 2002	12.97	13.35	12.92	13.27	76,958	+0.34(+2.65%)
Jan 22, 2002	13.33	13.72	12.81	12.92	158,243	-0.50(-3.71%)
Jan 21, 2002	13.45	13.76	13.40	13.42	86,075	+0.00(+0.00%)
Jan 18, 2002	13.45	13.76	13.40	13.42	83,139	-0.03(-0.24%)
Jan 17, 2002	13.91	13.91	13.07	13.45	19,502,260	-0.47(-3.35%)
Jan 16, 2002	13.97	14.02	13.79	13.92	125,018	+0.01(+0.09%)
Jan 15, 2002	13.40	13.95	13.38	13.91	187,914	+0.51(+3.82%)
Jan 14, 2002	13.27	13.54	13.05	13.40	151,134	+0.23(+1.72%)
Jan 11, 2002	13.13	13.21	12.94	13.17	105,083	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.