Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.93	12.99	12.80	12.82	432,182	-0.16(-1.25%)
Jan 30, 2007	12.93	13.04	12.89	12.99	190,964	+0.09(+0.70%)
Jan 29, 2007	12.76	12.96	12.73	12.90	306,161	+0.11(+0.86%)
Jan 26, 2007	12.55	12.82	12.42	12.79	218,642	+0.27(+2.12%)
Jan 25, 2007	12.91	12.99	12.48	12.52	331,211	-0.48(-3.68%)
Jan 24, 2007	12.81	13.04	12.80	13.00	312,192	+0.23(+1.82%)
Jan 23, 2007	12.74	12.91	12.68	12.77	620,518	-0.01(-0.05%)
Jan 22, 2007	12.87	12.88	12.65	12.77	302,914	-0.11(-0.85%)
Jan 19, 2007	12.69	12.91	12.62	12.88	231,631	+0.19(+1.53%)
Jan 18, 2007	12.95	12.99	12.60	12.69	312,037	-0.27(-2.05%)
Jan 17, 2007	12.90	13.10	12.90	12.95	242,919	+0.01(+0.05%)
Jan 16, 2007	13.08	13.18	12.90	12.95	351,931	-0.07(-0.55%)
Jan 12, 2007	12.99	13.08	12.97	13.02	188,490	+0.00(+0.00%)
Jan 11, 2007	12.94	13.03	12.86	13.02	197,304	+0.14(+1.05%)
Jan 10, 2007	12.87	12.93	12.80	12.88	178,903	-0.05(-0.40%)
Jan 09, 2007	12.86	12.94	12.77	12.93	261,474	+0.10(+0.76%)
Jan 08, 2007	12.84	12.88	12.53	12.84	339,406	+0.02(+0.15%)
Jan 05, 2007	13.08	13.39	12.80	12.82	319,614	-0.58(-4.30%)
Jan 04, 2007	13.23	13.43	13.12	13.39	227,456	+0.15(+1.12%)
Jan 03, 2007	13.11	13.52	13.11	13.24	516,763	+0.18(+1.39%)
Dec 29, 2006	13.31	13.37	13.06	13.06	229,157	-0.30(-2.23%)
Dec 28, 2006	13.45	13.57	13.35	13.36	177,202	-0.08(-0.63%)
Dec 27, 2006	13.35	13.59	13.26	13.45	253,279	+0.10(+0.73%)
Dec 26, 2006	13.06	13.35	13.05	13.35	137,772	+0.25(+1.93%)
Dec 22, 2006	13.10	13.13	12.93	13.10	116,124	+0.01(+0.10%)
Dec 21, 2006	13.04	13.23	12.99	13.08	200,396	+0.06(+0.45%)
Dec 20, 2006	13.01	13.16	13.00	13.02	210,138	-0.02(-0.15%)
Dec 19, 2006	12.93	13.11	12.88	13.04	299,203	+0.08(+0.60%)
Dec 18, 2006	13.25	13.25	12.92	12.97	302,141	-0.23(-1.76%)
Dec 15, 2006	13.23	13.35	13.19	13.20	419,657	-0.01(-0.10%)
Dec 14, 2006	13.08	13.27	13.08	13.21	314,511	+0.07(+0.54%)
Dec 13, 2006	13.18	13.23	13.03	13.14	203,179	+0.05(+0.39%)
Dec 12, 2006	13.01	13.13	12.94	13.09	158,338	+0.08(+0.65%)
Dec 11, 2006	12.97	13.07	12.91	13.01	321,005	+0.00(+0.00%)
Dec 08, 2006	12.95	13.06	12.86	13.01	156,482	+0.01(+0.10%)
Dec 07, 2006	13.10	13.16	12.98	12.99	178,594	-0.11(-0.84%)
Dec 06, 2006	13.13	13.18	13.05	13.10	213,076	-0.08(-0.59%)
Dec 05, 2006	13.32	13.32	13.16	13.18	191,428	-0.14(-1.02%)
Dec 04, 2006	13.04	13.32	13.04	13.32	294,100	+0.34(+2.64%)
Dec 01, 2006	12.89	13.17	12.80	12.97	337,241	-0.10(-0.79%)
Nov 30, 2006	13.16	13.30	13.07	13.08	511,815	-0.05(-0.39%)
Nov 29, 2006	13.30	13.35	13.08	13.13	405,586	-0.06(-0.49%)
Nov 28, 2006	13.01	13.19	12.91	13.19	330,437	+0.19(+1.44%)
Nov 27, 2006	13.24	13.26	12.91	13.01	485,219	+0.08(+0.65%)
Nov 24, 2006	12.98	12.99	12.78	12.92	146,431	-0.11(-0.84%)
Nov 22, 2006	13.27	13.27	12.88	13.03	325,180	-0.20(-1.51%)
Nov 21, 2006	13.20	13.24	13.08	13.23	211,993	+0.03(+0.24%)
Nov 20, 2006	13.16	13.27	12.99	13.20	386,876	+0.01(+0.10%)
Nov 17, 2006	13.11	13.19	12.96	13.19	413,627	+0.09(+0.69%)
Nov 16, 2006	13.14	13.14	12.99	13.10	308,171	+0.06(+0.45%)
Nov 15, 2006	12.89	13.10	12.85	13.04	591,603	+0.13(+1.00%)
Nov 14, 2006	12.66	12.91	12.59	12.91	456,304	+0.30(+2.36%)
Nov 13, 2006	12.64	12.66	12.54	12.61	341,416	-0.03(-0.20%)
Nov 10, 2006	12.51	12.66	12.48	12.64	218,488	+0.12(+0.93%)
Nov 09, 2006	12.66	12.66	12.42	12.52	325,644	-0.08(-0.62%)
Nov 08, 2006	12.53	12.70	12.48	12.60	287,297	-0.01(-0.05%)
Nov 07, 2006	12.48	12.66	12.48	12.60	459,087	+0.10(+0.78%)
Nov 06, 2006	12.32	12.55	12.30	12.51	429,553	+0.20(+1.63%)
Nov 03, 2006	12.05	12.31	11.97	12.31	760,765	+0.38(+3.14%)
Nov 02, 2006	12.51	12.52	11.48	11.93	1,481,636	-0.73(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.