Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.584	9.584	9.359	9.366	274,787	-0.22(-2.28%)
Dec 29, 2011	9.564	9.639	9.506	9.584	130,944	+0.08(+0.86%)
Dec 28, 2011	9.578	9.612	9.496	9.502	198,436	-0.08(-0.86%)
Dec 27, 2011	9.502	9.694	9.502	9.584	136,026	+0.06(+0.65%)
Dec 23, 2011	9.591	9.615	9.489	9.523	114,269	+0.12(+1.23%)
Dec 21, 2011	9.277	9.407	9.133	9.407	347,827	+0.10(+1.03%)
Dec 20, 2011	9.195	9.325	9.161	9.311	302,457	+0.31(+3.49%)
Dec 19, 2011	8.997	9.127	8.792	8.997	503,540	+0.05(+0.61%)
Dec 16, 2011	9.086	9.215	8.730	8.942	797,726	-0.06(-0.68%)
Dec 15, 2011	9.038	9.086	8.922	9.004	294,062	+0.14(+1.62%)
Dec 14, 2011	8.820	9.131	8.766	8.860	401,792	-0.03(-0.30%)
Dec 13, 2011	9.117	9.171	8.820	8.887	254,956	-0.15(-1.65%)
Dec 12, 2011	9.036	9.124	8.962	9.036	280,565	-0.16(-1.69%)
Dec 09, 2011	9.090	9.273	9.050	9.192	301,871	+0.14(+1.57%)
Dec 08, 2011	8.982	9.239	8.935	9.050	498,375	+0.03(+0.38%)
Dec 07, 2011	8.711	9.063	8.657	9.016	335,155	+0.22(+2.54%)
Dec 06, 2011	8.779	8.860	8.657	8.793	290,847	+0.11(+1.33%)
Dec 05, 2011	8.691	8.813	8.569	8.678	516,277	+0.15(+1.74%)
Dec 02, 2011	8.427	8.603	8.427	8.529	289,513	+0.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.