Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.95	11.19	10.93	11.19	178,902	+0.20(+1.82%)
Mar 30, 2011	10.99	10.99	10.99	10.99	202,271	+0.10(+0.92%)
Mar 29, 2011	10.93	10.95	10.82	10.89	197,806	-0.03(-0.24%)
Mar 28, 2011	11.13	11.13	10.91	10.91	113,843	-0.15(-1.32%)
Mar 25, 2011	11.05	11.21	10.93	11.06	104,468	+0.07(+0.61%)
Mar 24, 2011	11.15	11.15	10.95	10.99	112,667	-0.11(-0.96%)
Mar 23, 2011	11.21	11.21	11.03	11.10	162,380	-0.15(-1.36%)
Mar 22, 2011	11.33	11.41	11.13	11.25	148,659	-0.07(-0.59%)
Mar 21, 2011	11.17	11.32	11.17	11.32	144,819	+0.30(+2.72%)
Mar 18, 2011	11.03	11.19	10.99	11.02	467,518	+0.09(+0.85%)
Mar 17, 2011	10.95	10.99	10.86	10.93	285,102	+0.15(+1.36%)
Mar 16, 2011	10.78	10.88	10.68	10.78	318,397	-0.02(-0.18%)
Mar 15, 2011	10.77	10.90	10.77	10.80	215,872	-0.13(-1.15%)
Mar 14, 2011	10.88	10.98	10.85	10.93	204,156	-0.09(-0.78%)
Mar 11, 2011	10.89	11.14	10.87	11.01	204,961	+0.05(+0.48%)
Mar 10, 2011	11.12	11.13	10.95	10.96	313,655	-0.29(-2.59%)
Mar 09, 2011	11.13	11.25	10.95	11.25	299,671	+0.11(+1.01%)
Mar 08, 2011	10.85	11.26	10.79	11.14	210,333	+0.31(+2.87%)
Mar 07, 2011	10.99	11.03	10.71	10.83	239,585	-0.13(-1.15%)
Mar 04, 2011	11.16	11.22	10.87	10.95	284,903	-0.21(-1.90%)
Mar 03, 2011	11.09	11.27	11.09	11.16	192,543	+0.20(+1.81%)
Mar 02, 2011	10.99	11.04	10.83	10.97	178,198	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.