Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.04	23.35	22.82	22.83	218,076	-0.43(-1.87%)
Jan 29, 2015	22.89	23.26	22.81	23.26	194,665	+0.42(+1.84%)
Jan 28, 2015	23.58	23.73	22.82	22.84	125,986	-0.58(-2.46%)
Jan 27, 2015	23.52	23.61	23.38	23.42	115,675	-0.29(-1.23%)
Jan 26, 2015	23.46	23.80	23.32	23.71	171,557	+0.17(+0.73%)
Jan 23, 2015	23.25	23.56	23.11	23.54	148,274	+0.31(+1.32%)
Jan 22, 2015	22.95	23.27	22.76	23.23	229,707	+0.47(+2.07%)
Jan 21, 2015	22.79	23.05	22.73	22.76	205,409	-0.11(-0.49%)
Jan 20, 2015	23.36	23.39	22.82	22.87	123,884	-0.43(-1.86%)
Jan 16, 2015	22.87	23.31	22.87	23.31	136,027	+0.32(+1.40%)
Jan 15, 2015	22.95	23.15	22.61	22.99	213,603	+0.04(+0.20%)
Jan 14, 2015	22.83	23.15	22.70	22.94	139,803	-0.16(-0.68%)
Jan 13, 2015	23.38	23.77	22.86	23.10	243,750	-0.14(-0.61%)
Jan 12, 2015	23.42	23.50	23.08	23.24	155,490	-0.14(-0.61%)
Jan 09, 2015	24.14	24.29	23.35	23.38	250,250	-0.78(-3.23%)
Jan 08, 2015	24.31	24.45	24.10	24.16	353,971	-0.04(-0.19%)
Jan 07, 2015	24.28	24.70	24.01	24.21	380,536	-0.29(-1.19%)
Jan 06, 2015	24.70	24.79	24.47	24.50	350,179	-0.20(-0.82%)
Jan 05, 2015	24.79	24.88	24.59	24.70	359,366	-0.10(-0.42%)
Jan 02, 2015	25.06	25.11	24.70	24.81	256,187	-0.05(-0.21%)
Dec 31, 2014	25.26	24.86	24.86	24.86	141,339	-0.25(-0.98%)
Dec 30, 2014	24.92	25.12	24.88	25.11	154,769	+0.14(+0.57%)
Dec 29, 2014	24.73	25.05	24.68	24.97	111,112	+0.26(+1.06%)
Dec 26, 2014	24.75	24.76	24.55	24.70	222,180	+0.10(+0.40%)
Dec 24, 2014	24.72	24.61	24.61	24.61	54,186	-0.05(-0.18%)
Dec 23, 2014	24.50	24.77	24.47	24.65	160,139	+0.28(+1.17%)
Dec 22, 2014	24.27	24.37	24.07	24.37	196,856	+0.20(+0.84%)
Dec 19, 2014	23.92	24.26	23.79	24.16	564,025	+0.22(+0.94%)
Dec 18, 2014	24.15	24.55	23.69	23.94	224,558	+0.08(+0.35%)
Dec 17, 2014	23.37	23.89	23.14	23.86	226,102	+0.57(+2.43%)
Dec 16, 2014	23.47	23.83	23.24	23.29	233,084	-0.20(-0.86%)
Dec 15, 2014	23.88	24.02	23.29	23.49	221,835	-0.26(-1.10%)
Dec 12, 2014	24.03	24.25	23.72	23.75	216,388	-0.54(-2.24%)
Dec 11, 2014	24.17	24.59	24.09	24.30	197,305	+0.25(+1.02%)
Dec 10, 2014	24.46	24.53	24.02	24.05	194,505	-0.39(-1.61%)
Dec 09, 2014	23.81	24.49	23.63	24.44	203,217	+0.49(+2.05%)
Dec 08, 2014	23.65	24.18	23.58	23.95	196,670	+0.33(+1.39%)
Dec 05, 2014	23.30	23.76	23.30	23.63	106,302	+0.29(+1.24%)
Dec 04, 2014	23.36	23.54	23.18	23.34	121,152	-0.04(-0.19%)
Dec 03, 2014	23.27	23.46	23.16	23.38	137,683	+0.11(+0.48%)
Dec 02, 2014	23.10	23.41	23.08	23.27	119,116	+0.17(+0.74%)
Dec 01, 2014	23.29	23.29	22.96	23.10	137,168	-0.19(-0.80%)
Nov 28, 2014	23.19	23.46	23.19	23.28	83,496	+0.04(+0.19%)
Nov 26, 2014	23.04	23.24	23.24	23.24	105,123	+0.19(+0.84%)
Nov 25, 2014	23.05	23.22	23.01	23.05	125,864	-0.01(-0.06%)
Nov 24, 2014	23.13	23.28	22.99	23.06	155,417	+0.03(+0.13%)
Nov 21, 2014	23.29	23.34	23.00	23.03	121,305	+0.00(+0.00%)
Nov 20, 2014	22.79	23.08	22.72	23.03	84,417	+0.19(+0.85%)
Nov 19, 2014	23.05	23.11	22.79	22.84	106,089	-0.24(-1.03%)
Nov 18, 2014	22.99	23.14	22.99	23.08	126,290	+0.18(+0.78%)
Nov 17, 2014	22.94	23.10	22.87	22.90	97,663	-0.12(-0.52%)
Nov 14, 2014	23.37	23.43	23.01	23.02	123,673	-0.34(-1.47%)
Nov 13, 2014	23.57	23.57	23.31	23.36	121,966	-0.17(-0.73%)
Nov 12, 2014	23.25	23.54	23.13	23.53	156,918	+0.25(+1.09%)
Nov 11, 2014	23.35	23.35	23.08	23.28	148,094	-0.05(-0.22%)
Nov 10, 2014	23.08	23.34	23.00	23.33	116,634	+0.30(+1.29%)
Nov 07, 2014	23.08	23.08	22.74	23.03	146,733	+0.01(+0.06%)
Nov 06, 2014	22.84	23.02	22.65	23.02	173,723	+0.19(+0.85%)
Nov 05, 2014	22.84	22.92	22.64	22.82	99,699	+0.19(+0.82%)
Nov 04, 2014	22.48	22.71	22.46	22.64	142,080	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.