Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.29(-0.79%)
Dec 28, 2017	36.37	36.49	36.21	36.33	192,740	-0.04(-0.11%)
Dec 27, 2017	36.53	36.94	36.25	36.37	306,772	-0.04(-0.11%)
Dec 26, 2017	36.21	36.74	36.17	36.41	114,899	+0.33(+0.91%)
Dec 22, 2017	36.41	36.41	35.88	36.08	215,652	-0.16(-0.45%)
Dec 21, 2017	35.55	36.41	35.51	36.25	142,703	+0.69(+1.95%)
Dec 20, 2017	35.68	35.88	35.55	35.55	105,884	+0.08(+0.23%)
Dec 19, 2017	36.08	36.29	35.43	35.47	149,172	-0.57(-1.59%)
Dec 18, 2017	36.04	36.70	35.84	36.04	126,539	+0.37(+1.03%)
Dec 15, 2017	35.10	36.17	35.10	35.68	647,873	+0.63(+1.81%)
Dec 14, 2017	35.61	35.61	34.92	35.04	193,486	-0.49(-1.37%)
Dec 13, 2017	35.90	36.30	35.49	35.53	136,984	-0.45(-1.24%)
Dec 12, 2017	36.02	36.24	35.85	35.98	177,652	-0.04(-0.11%)
Dec 11, 2017	36.54	36.67	35.94	36.02	158,220	-0.53(-1.44%)
Dec 08, 2017	36.95	37.07	36.52	36.54	168,320	+0.00(+0.00%)
Dec 07, 2017	36.99	37.28	36.75		225,860	+0.00(+0.00%)
Dec 06, 2017	37.52	37.72	36.91	36.95	232,869	-0.65(-1.73%)
Dec 05, 2017	37.84	37.97	37.48	37.60	125,295	-0.20(-0.54%)
Dec 04, 2017	38.45	38.66	37.76	37.80	130,868	-0.24(-0.64%)
Dec 01, 2017	38.01	38.09	36.75	38.05	201,398	+0.12(+0.32%)
Nov 30, 2017	38.45	38.58	37.68	37.93	224,476	-0.37(-0.95%)
Nov 29, 2017	37.80	38.70	37.56	38.29	206,509	+0.65(+1.73%)
Nov 28, 2017	36.91	37.68	36.75	37.64	215,991	+0.73(+1.98%)
Nov 27, 2017	37.03	37.32	36.79	36.91	267,611	-0.08(-0.22%)
Nov 24, 2017	36.95	37.07	36.75	36.99	79,537	+0.08(+0.22%)
Nov 22, 2017	37.03	37.07	36.69	36.91	167,762	-0.08(-0.22%)
Nov 21, 2017	37.03	37.19	36.91	36.99	241,549	-0.04(-0.11%)
Nov 20, 2017	37.07	37.11	36.79	37.03	160,297	+0.04(+0.11%)
Nov 17, 2017	36.75	37.30	36.75	36.99	257,228	+0.08(+0.22%)
Nov 16, 2017	37.32	37.32	36.75	36.91	181,333	-0.20(-0.55%)
Nov 15, 2017	36.87	37.43	36.73	37.11	233,136	+0.08(+0.22%)
Nov 14, 2017	36.87	37.11	36.67	37.03	297,317	+0.12(+0.33%)
Nov 13, 2017	36.95	37.44	36.75	36.91	188,047	-0.24(-0.66%)
Nov 10, 2017	36.67	37.24	36.54	37.15	251,557	+0.45(+1.22%)
Nov 09, 2017	36.67	37.03	36.38	36.71	186,122	-0.12(-0.33%)
Nov 08, 2017	36.75	37.07	36.59	36.83	159,913	-0.04(-0.11%)
Nov 07, 2017	36.50	37.11	36.42	36.87	231,028	+0.28(+0.78%)
Nov 06, 2017	35.77	36.67	35.77	36.59	329,145	+0.69(+1.92%)
Nov 03, 2017	35.53	35.90	35.29	35.90	160,244	+0.24(+0.68%)
Nov 02, 2017	35.29	35.90	35.29	35.65	206,515	+0.41(+1.15%)
Nov 01, 2017	35.65	36.06	35.16	35.25	304,834	-0.32(-0.91%)
Oct 31, 2017	35.98	36.02	35.45	35.57	292,179	-0.41(-1.13%)
Oct 30, 2017	36.06	36.34	35.76	35.98	154,356	-0.16(-0.45%)
Oct 27, 2017	35.81	36.14	35.53	36.14	254,536	+0.41(+1.14%)
Oct 26, 2017	35.20	36.06	35.16	35.73	341,483	+0.81(+2.33%)
Oct 25, 2017	35.49	36.91	34.80	34.92	413,676	+2.07(+6.30%)
Oct 24, 2017	32.69	33.17	32.69	32.85	127,211	+0.32(+1.00%)
Oct 23, 2017	32.85	33.01	32.48	32.52	227,806	-0.37(-1.11%)
Oct 20, 2017	33.34	33.42	32.85	32.89	212,310	-0.16(-0.49%)
Oct 19, 2017	33.01	33.09	32.85	33.05	176,178	-0.20(-0.61%)
Oct 18, 2017	32.97	33.38	32.89	33.26	177,096	+0.41(+1.24%)
Oct 17, 2017	33.09	33.17	32.73	32.85	172,547	-0.16(-0.49%)
Oct 16, 2017	32.77	33.13	32.77	33.01	96,886	+0.28(+0.87%)
Oct 13, 2017	32.65	32.97	32.65	32.73	108,357	+0.04(+0.12%)
Oct 12, 2017	32.44	32.77	32.32	32.69	110,316	+0.24(+0.75%)
Oct 11, 2017	32.32	32.69	32.32	32.44	109,060	+0.08(+0.25%)
Oct 10, 2017	32.16	32.44	32.14	32.36	176,156	+0.20(+0.63%)
Oct 09, 2017	32.20	32.48	32.12	32.16	157,796	-0.12(-0.38%)
Oct 06, 2017	32.57	32.89	32.22	32.28	191,863	-0.28(-0.87%)
Oct 05, 2017	32.20	32.65	32.12	32.57	97,830	+0.28(+0.88%)
Oct 04, 2017	32.44	32.48	32.02	32.28	211,054	-0.20(-0.62%)
Oct 03, 2017	32.32	32.48	32.04	32.48	325,330	+0.08(+0.25%)
Oct 02, 2017	31.96	32.44	31.79	32.40	364,369	+0.45(+1.40%)
Sep 29, 2017	32.08	32.08	31.83	31.96	282,610	-0.16(-0.51%)
Sep 28, 2017	32.16	32.20	31.43	32.12	295,167	-0.04(-0.13%)
Sep 27, 2017	31.79	32.36	31.63	32.16	264,534	+0.65(+2.06%)
Sep 26, 2017	30.70	31.71	30.58	31.51	290,065	+0.73(+2.37%)
Sep 25, 2017	30.49	30.90	30.49	30.78	225,884	+0.24(+0.80%)
Sep 22, 2017	30.45	30.70	30.45	30.54	173,447	+0.00(+0.00%)
Sep 21, 2017	30.58	30.90	30.49	30.54	232,231	-0.20(-0.66%)
Sep 20, 2017	30.78	30.98	30.62	30.74	183,265	-0.08(-0.26%)
Sep 19, 2017	30.74	31.18	30.66	30.82	186,012	+0.08(+0.26%)
Sep 18, 2017	30.62	30.82	30.33	30.74	211,207	+0.16(+0.53%)
Sep 15, 2017	30.01	30.74	29.89	30.58	394,902	+0.57(+1.89%)
Sep 14, 2017	29.97	30.17	29.84	30.01	232,582	-0.02(-0.07%)
Sep 13, 2017	29.30	30.03	29.30	30.03	223,320	+0.60(+2.05%)
Sep 12, 2017	28.82	29.50	28.74	29.42	202,976	+0.60(+2.10%)
Sep 11, 2017	28.38	28.94	28.25	28.82	179,062	+0.81(+2.88%)
Sep 08, 2017	27.37	28.29	27.37	28.01	213,301	+0.60(+2.21%)
Sep 07, 2017	27.97	28.05	27.29	27.41	360,291	-0.60(-2.16%)
Sep 06, 2017	28.09	28.23	27.93	28.01	294,713	+0.04(+0.14%)
Sep 05, 2017	29.10	29.30	27.85	27.97	274,002	-0.36(-1.28%)
Sep 01, 2017	28.38	28.42	28.04	28.33	271,097	+0.00(+0.00%)
Aug 31, 2017	28.70	28.78	28.25	28.33	238,475	-0.32(-1.13%)
Aug 30, 2017	28.62	28.98	28.54	28.66	153,864	+0.00(+0.00%)
Aug 29, 2017	28.50	28.94	28.44	28.66	579,758	-0.04(-0.14%)
Aug 28, 2017	29.71	29.79	28.29	28.70	319,706	-1.05(-3.52%)
Aug 25, 2017	29.75	29.99	29.58	29.75	174,018	+0.00(+0.00%)
Aug 24, 2017	29.95	29.99	29.66	29.75	92,106	-0.04(-0.14%)
Aug 23, 2017	29.87	30.11	29.79	29.79	125,081	-0.20(-0.67%)
Aug 22, 2017	29.95	30.07	29.71	29.99	84,272	+0.12(+0.41%)
Aug 21, 2017	29.87	29.95	29.66	29.87	114,647	-0.04(-0.13%)
Aug 18, 2017	29.50	29.99	29.44	29.91	210,287	+0.12(+0.41%)
Aug 17, 2017	30.07	30.19	29.75	29.79	203,702	-0.36(-1.20%)
Aug 16, 2017	29.99	30.27	29.87	30.15	116,214	+0.24(+0.81%)
Aug 15, 2017	30.27	30.51	29.71	29.91	112,831	-0.32(-1.07%)
Aug 14, 2017	29.50	30.23	29.50	30.23	159,863	+0.89(+3.02%)
Aug 11, 2017	29.91	29.95	29.18	29.34	158,218	-0.52(-1.75%)
Aug 10, 2017	29.95	30.07	29.75	29.87	130,785	-0.24(-0.80%)
Aug 09, 2017	29.91	30.11	29.75	30.11	133,746	+0.04(+0.13%)
Aug 08, 2017	29.62	30.47	29.54	30.07	206,522	+0.36(+1.22%)
Aug 07, 2017	29.75	29.91	29.54	29.71	187,996	-0.08(-0.27%)
Aug 04, 2017	29.83	30.15	29.62	29.79	108,307	+0.08(+0.27%)
Aug 03, 2017	30.03	30.15	29.62	29.71	169,856	-0.32(-1.07%)
Aug 02, 2017	29.91	30.17	29.83	30.03	78,686	+0.12(+0.40%)
Aug 01, 2017	29.91	29.95	29.62	29.91	80,442	+0.16(+0.54%)
Jul 31, 2017	29.83	30.03	29.66	29.75	157,473	-0.04(-0.14%)
Jul 28, 2017	29.58	29.83	29.50	29.79	108,385	+0.16(+0.54%)
Jul 27, 2017	29.58	29.71	29.50	29.62	181,003	+0.04(+0.14%)
Jul 26, 2017	29.83	29.91	29.50	29.58	238,573	-0.24(-0.81%)
Jul 25, 2017	28.70	29.91	28.29	29.83	356,563	+0.77(+2.64%)
Jul 24, 2017	28.70	29.10	28.50	29.06	174,242	+0.32(+1.12%)
Jul 21, 2017	29.26	29.50	28.66	28.74	134,395	-0.28(-0.97%)
Jul 20, 2017	28.98	29.14	28.78	29.02	131,146	+0.00(+0.00%)
Jul 19, 2017	28.74	29.02	28.58	29.02	117,352	+0.28(+0.98%)
Jul 18, 2017	28.86	28.98	28.46	28.74	171,608	-0.28(-0.97%)
Jul 17, 2017	29.18	29.30	28.78	29.02	288,567	-0.16(-0.55%)
Jul 14, 2017	28.78	29.30	28.62	29.18	211,254	+0.12(+0.42%)
Jul 13, 2017	28.90	29.22	28.90	29.06	163,004	+0.16(+0.56%)
Jul 12, 2017	29.50	29.50	28.86	28.90	228,506	-0.85(-2.85%)
Jul 11, 2017	30.03	30.07	29.54	29.75	192,804	-0.24(-0.81%)
Jul 10, 2017	30.43	30.55	29.99	29.99	127,358	-0.56(-1.85%)
Jul 07, 2017	30.39	30.67	30.19	30.55	94,835	+0.24(+0.80%)
Jul 06, 2017	30.23	30.65	30.15	30.31	154,178	-0.04(-0.13%)
Jul 05, 2017	31.04	31.04	30.11	30.35	131,578	-0.73(-2.33%)
Jul 03, 2017	30.51	31.20	30.51	31.08	70,290	+0.60(+1.98%)
Jun 30, 2017	30.75	30.75	30.35	30.47	152,414	-0.24(-0.79%)
Jun 29, 2017	31.32	31.36	30.47	30.71	126,410	-0.32(-1.04%)
Jun 28, 2017	30.63	31.08	30.31	31.04	221,212	+0.60(+1.99%)
Jun 27, 2017	29.99	30.43	29.91	30.43	271,638	+0.48(+1.61%)
Jun 26, 2017	30.35	30.51	29.83	29.95	197,249	-0.28(-0.93%)
Jun 23, 2017	30.35	30.51	30.07	30.23	221,609	-0.16(-0.53%)
Jun 22, 2017	30.79	30.83	30.35	30.39	95,202	-0.32(-1.05%)
Jun 21, 2017	31.60	31.60	30.67	30.71	112,078	-0.85(-2.68%)
Jun 20, 2017	31.16	31.68	31.04	31.56	171,776	+0.36(+1.16%)
Jun 19, 2017	31.72	31.80	31.16	31.20	118,137	-0.44(-1.40%)
Jun 16, 2017	30.59	31.64	30.59	31.64	422,332	-0.12(-0.38%)
Jun 15, 2017	31.36	31.84	31.36	31.76	80,538	+0.08(+0.25%)
Jun 14, 2017	31.76	31.80	31.36	31.68	122,922	-0.12(-0.38%)
Jun 13, 2017	31.92	32.04	31.60	31.80	131,903	+0.08(+0.25%)
Jun 12, 2017	32.37	32.81	31.72	31.72	185,650	-0.66(-2.05%)
Jun 09, 2017	31.50	32.47	31.50	32.39	192,937	+0.92(+2.93%)
Jun 08, 2017	30.74	31.95	30.66	31.46	108,771	+0.64(+2.08%)
Jun 07, 2017	30.74	30.98	30.62	30.82	79,223	+0.08(+0.26%)
Jun 06, 2017	30.74	31.02	30.58	30.74	83,486	-0.24(-0.78%)
Jun 05, 2017	31.38	31.79	30.98	30.98	114,909	-0.44(-1.40%)
Jun 02, 2017	30.66	31.58	30.66	31.42	155,257	+0.72(+2.35%)
Jun 01, 2017	30.62	30.74	30.36	30.70	310,052	+0.08(+0.26%)
May 31, 2017	30.86	31.02	30.58	30.62	181,420	-0.16(-0.52%)
May 30, 2017	30.82	30.90	30.66	30.78	112,478	-0.12(-0.39%)
May 26, 2017	30.62	31.02	30.58	30.90	202,807	+0.16(+0.52%)
May 25, 2017	30.62	30.78	30.46	30.74	156,882	+0.16(+0.52%)
May 24, 2017	30.66	30.82	30.44	30.58	136,984	+0.12(+0.39%)
May 23, 2017	30.38	30.66	30.10	30.46	109,087	+0.16(+0.53%)
May 22, 2017	29.70	30.38	29.70	30.30	184,219	+0.72(+2.44%)
May 19, 2017	29.86	29.90	29.44	29.58	181,983	-0.28(-0.94%)
May 18, 2017	29.66	30.14	29.66	29.86	118,691	+0.16(+0.54%)
May 17, 2017	30.18	29.90	29.50	29.70	185,011	-0.48(-1.59%)
May 16, 2017	30.46	30.46	29.98	30.18	106,223	-0.16(-0.53%)
May 15, 2017	30.14	30.50	30.10	30.34	91,502	+0.20(+0.66%)
May 12, 2017	30.06	30.18	29.90	30.14	137,221	-0.04(-0.13%)
May 11, 2017	30.54	30.54	30.10	30.18	92,335	-0.44(-1.44%)
May 10, 2017	30.30	30.78	30.30	30.62	99,633	+0.24(+0.79%)
May 09, 2017	30.66	30.82	30.22	30.38	87,921	-0.28(-0.91%)
May 08, 2017	30.82	31.06	30.58	30.66	119,683	-0.28(-0.91%)
May 05, 2017	31.18	31.30	30.70	30.94	117,444	-0.20(-0.64%)
May 04, 2017	31.30	31.42	30.90	31.14	151,003	+0.04(+0.13%)
May 03, 2017	30.78	31.16	30.78	31.10	146,525	+0.16(+0.52%)
May 02, 2017	30.98	31.22	30.82	30.94	170,649	+0.00(+0.00%)
May 01, 2017	30.98	31.06	30.86	30.94	215,024	+0.00(+0.00%)
Apr 28, 2017	31.22	31.22	30.90	30.94	218,786	-0.16(-0.51%)
Apr 27, 2017	31.30	31.54	31.06	31.10	169,539	-0.20(-0.64%)
Apr 26, 2017	30.86	31.52	30.86	31.30	200,592	+0.28(+0.90%)
Apr 25, 2017	28.42	31.34	27.94	31.02	404,319	-0.40(-1.27%)
Apr 24, 2017	31.87	31.91	31.30	31.42	189,034	+0.12(+0.38%)
Apr 21, 2017	31.10	31.42	31.02	31.30	190,244	+0.08(+0.26%)
Apr 20, 2017	30.82	31.22	30.62	31.22	169,442	+0.48(+1.56%)
Apr 19, 2017	30.66	30.82	30.34	30.74	251,324	+0.24(+0.79%)
Apr 18, 2017	30.18	30.54	30.14	30.50	200,033	+0.20(+0.66%)
Apr 17, 2017	29.90	30.34	29.70	30.30	146,466	+0.56(+1.88%)
Apr 13, 2017	30.22	30.34	29.74	29.74	178,723	-0.60(-1.98%)
Apr 12, 2017	30.46	30.56	30.22	30.34	176,555	-0.28(-0.92%)
Apr 11, 2017	30.18	30.62	30.18	30.62	223,085	+0.32(+1.06%)
Apr 10, 2017	31.14	31.58	30.18	30.30	480,096	-1.76(-5.49%)
Apr 07, 2017	31.83	32.17	31.68	32.07	184,741	+0.04(+0.12%)
Apr 06, 2017	31.91	32.07	31.66	32.03	223,765	+0.16(+0.50%)
Apr 05, 2017	32.19	32.19	31.83	31.87	330,188	-0.28(-0.87%)
Apr 04, 2017	32.11	32.39	32.03	32.15	142,806	+0.04(+0.12%)
Apr 03, 2017	32.99	32.99	32.09	32.11	223,313	-0.76(-2.31%)
Mar 31, 2017	32.43	32.95	32.43	32.87	245,448	+0.20(+0.61%)
Mar 30, 2017	32.15	32.75	32.11	32.67	187,869	+0.52(+1.62%)
Mar 29, 2017	31.99	32.19	31.91	32.15	243,442	+0.08(+0.25%)
Mar 28, 2017	31.46	32.27	31.42	32.07	313,908	+0.44(+1.39%)
Mar 27, 2017	31.38	31.75	31.38	31.62	267,051	-0.24(-0.75%)
Mar 24, 2017	32.03	32.07	31.73	31.87	214,243	-0.16(-0.50%)
Mar 23, 2017	31.79	32.27	31.70	32.03	237,977	+0.28(+0.88%)
Mar 22, 2017	31.70	32.19	31.38	31.75	205,506	-0.16(-0.50%)
Mar 21, 2017	32.71	32.71	31.87	31.91	259,809	-0.60(-1.85%)
Mar 20, 2017	32.87	32.91	32.51	32.51	164,672	-0.48(-1.46%)
Mar 17, 2017	33.19	33.23	32.75	32.99	518,623	-0.20(-0.60%)
Mar 16, 2017	33.47	33.61	32.99	33.19	182,861	-0.22(-0.66%)
Mar 15, 2017	33.37	33.63	33.05	33.41	194,609	+0.12(+0.36%)
Mar 14, 2017	32.89	33.37	32.81	33.29	146,146	+0.24(+0.72%)
Mar 13, 2017	32.93	33.21	32.93	33.05	231,161	+0.08(+0.24%)
Mar 10, 2017	33.29	33.41	32.97	32.97	175,077	-0.12(-0.36%)
Mar 09, 2017	33.17	33.49	33.09	33.09	206,395	+0.04(+0.12%)
Mar 08, 2017	33.33	33.57	32.89	33.05	220,507	-0.32(-0.95%)
Mar 07, 2017	33.49	33.57	33.17	33.37	162,512	-0.24(-0.71%)
Mar 06, 2017	33.72	33.88	33.57	33.61	86,379	-0.44(-1.29%)
Mar 03, 2017	33.92	34.28	33.70	34.04	111,808	+0.08(+0.23%)
Mar 02, 2017	34.48	34.48	33.92	33.96	94,426	-0.52(-1.50%)
Mar 01, 2017	33.92	34.48	33.80	34.48	177,147	+1.15(+3.46%)
Feb 28, 2017	33.61	33.68	33.11	33.33	226,909	-0.44(-1.30%)
Feb 27, 2017	33.65	33.96	33.53	33.76	262,892	+0.08(+0.24%)
Feb 24, 2017	33.61	33.92	33.41	33.68	147,575	-0.40(-1.17%)
Feb 23, 2017	33.68	34.08	33.53	34.08	179,900	+0.40(+1.18%)
Feb 22, 2017	33.37	33.72	33.29	33.68	110,666	+0.12(+0.36%)
Feb 21, 2017	33.41	33.61	33.37	33.57	168,863	+0.20(+0.60%)
Feb 17, 2017		33.37	33.37	33.37	0	-0.28(-0.83%)
Feb 16, 2017	33.13	33.72	33.13	33.65	241,880	+0.32(+0.95%)
Feb 15, 2017	33.41	33.57	33.01	33.33	163,166	-0.24(-0.71%)
Feb 14, 2017	33.09	33.65	33.05	33.57	299,479	+0.32(+0.96%)
Feb 13, 2017	33.65	33.88	33.17	33.25	283,206	-0.36(-1.07%)
Feb 10, 2017	33.68	33.92	33.53	33.61	210,271	+0.00(+0.00%)
Feb 09, 2017	33.21	33.68	33.21	33.61	161,533	+0.36(+1.08%)
Feb 08, 2017	33.92	33.93	33.09	33.25	329,360	-0.95(-2.79%)
Feb 07, 2017	32.77	35.12	32.73	34.20	289,082	+1.03(+3.12%)
Feb 06, 2017	33.25	33.49	33.05	33.17	191,394	-0.36(-1.07%)
Feb 03, 2017	33.29	33.53	33.13	33.53	204,159	+0.56(+1.69%)
Feb 02, 2017	32.53	33.01	32.41	32.97	161,591	+0.28(+0.85%)
Feb 01, 2017	33.05	33.37	32.61	32.69	214,234	-0.20(-0.60%)
Jan 31, 2017	32.77	33.21	32.65	32.89	333,177	-0.08(-0.24%)
Jan 30, 2017	33.29	33.29	32.85	32.97	187,265	-0.52(-1.54%)
Jan 27, 2017	34.28	34.28	33.37	33.49	301,514	-0.87(-2.55%)
Jan 26, 2017	34.20	34.36	34.08	34.36	164,462	+0.08(+0.23%)
Jan 25, 2017	34.40	34.52	34.16	34.28	233,382	+0.16(+0.47%)
Jan 24, 2017	33.49	34.28	33.37	34.12	209,987	+0.68(+2.02%)
Jan 23, 2017	33.65	33.76	33.33	33.45	168,897	-0.20(-0.59%)
Jan 20, 2017	33.41	33.92	33.41	33.65	139,954	+0.24(+0.71%)
Jan 19, 2017	33.76	33.84	33.13	33.41	165,622	-0.28(-0.83%)
Jan 18, 2017	33.61	33.88	33.25	33.68	213,143	+0.12(+0.36%)
Jan 17, 2017	33.80	33.80	33.18	33.57	228,838	-0.52(-1.52%)
Jan 13, 2017		34.08	34.08	34.08	0	+0.32(+0.94%)
Jan 12, 2017	34.12	34.24	33.29	33.76	188,288	-0.64(-1.85%)
Jan 11, 2017	34.24	34.40	33.80	34.40	204,194	+0.20(+0.58%)
Jan 10, 2017	33.84	34.24	33.61	34.20	261,918	+0.32(+0.94%)
Jan 09, 2017	34.16	34.16	33.57	33.88	224,353	-0.48(-1.39%)
Jan 06, 2017	34.44	34.48	34.20	34.36	116,756	+0.04(+0.12%)
Jan 05, 2017	34.48	34.60	33.92	34.32	173,141	-0.28(-0.80%)
Jan 04, 2017	34.20	34.64	34.16	34.60	285,035	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.