Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.72	33.00	32.32	32.94	242,775	+0.02(+0.05%)
Jul 30, 2020	32.96	33.06	32.38	32.92	124,496	-0.64(-1.91%)
Jul 29, 2020	32.71	33.56	32.71	33.56	141,130	+0.71(+2.16%)
Jul 28, 2020	32.58	33.12	32.58	32.85	89,319	+0.02(+0.05%)
Jul 27, 2020	33.05	33.22	32.55	32.83	106,275	-0.42(-1.27%)
Jul 24, 2020	33.80	34.58	33.09	33.26	110,093	-0.54(-1.61%)
Jul 23, 2020	33.40	33.97	33.40	33.80	150,014	+0.22(+0.65%)
Jul 22, 2020	33.35	33.62	32.99	33.58	122,528	-0.25(-0.75%)
Jul 21, 2020	33.53	34.35	33.53	33.83	211,001	+0.57(+1.71%)
Jul 20, 2020	33.55	33.75	33.07	33.26	128,053	-0.52(-1.53%)
Jul 17, 2020	34.44	34.44	33.67	33.78	150,137	-0.71(-2.06%)
Jul 16, 2020	33.84	34.81	33.84	34.49	151,450	+0.70(+2.08%)
Jul 15, 2020	33.79	34.31	33.11	33.79	250,537	+0.82(+2.47%)
Jul 14, 2020	32.22	33.05	31.83	32.98	143,246	+0.78(+2.42%)
Jul 13, 2020	32.67	32.76	31.97	32.20	179,503	-0.06(-0.19%)
Jul 10, 2020	31.20	32.26	31.01	32.26	151,734	+1.25(+4.04%)
Jul 09, 2020	31.06	31.34	30.60	31.00	305,073	-0.23(-0.73%)
Jul 08, 2020	31.02	31.38	30.75	31.23	183,208	+0.08(+0.25%)
Jul 07, 2020	31.55	31.83	30.92	31.15	170,262	-0.86(-2.68%)
Jul 06, 2020	32.27	32.53	31.95	32.01	203,419	+0.50(+1.59%)
Jul 02, 2020	32.02	32.34	31.41	31.51	171,015	+0.19(+0.62%)
Jul 01, 2020	32.30	32.47	31.28	31.32	257,352	-0.88(-2.72%)
Jun 30, 2020	31.20	32.26	31.20	32.20	177,236	+0.71(+2.26%)
Jun 29, 2020	31.59	31.98	31.21	31.48	195,078	+0.39(+1.24%)
Jun 26, 2020	31.11	31.26	30.37	31.10	688,053	-0.41(-1.31%)
Jun 25, 2020	30.79	31.67	30.59	31.51	209,108	+0.66(+2.13%)
Jun 24, 2020	31.34	31.34	30.54	30.85	271,306	-0.88(-2.76%)
Jun 23, 2020	31.81	32.01	31.45	31.73	230,360	+0.44(+1.40%)
Jun 22, 2020	30.63	31.46	30.27	31.29	151,565	+0.37(+1.19%)
Jun 19, 2020	31.97	32.18	30.75	30.92	413,676	-0.76(-2.41%)
Jun 18, 2020	31.31	32.13	31.30	31.69	187,205	+0.14(+0.44%)
Jun 17, 2020	32.11	32.14	31.32	31.55	184,922	-0.53(-1.67%)
Jun 16, 2020	32.66	32.78	31.48	32.08	234,873	+0.69(+2.21%)
Jun 15, 2020	30.51	31.68	30.40	31.39	202,314	-0.21(-0.67%)
Jun 12, 2020	32.45	32.45	30.79	31.60	259,290	+0.49(+1.56%)
Jun 11, 2020	33.00	33.27	30.83	31.11	286,798	-3.19(-9.30%)
Jun 10, 2020	34.89	34.91	33.96	34.30	195,815	-0.59(-1.69%)
Jun 09, 2020	34.64	35.48	34.24	34.89	226,759	-0.28(-0.79%)
Jun 08, 2020	34.94	35.51	34.87	35.17	238,809	+0.43(+1.25%)
Jun 05, 2020	34.76	35.48	33.78	34.74	280,341	+1.63(+4.94%)
Jun 04, 2020	32.72	33.35	32.41	33.10	266,997	+0.21(+0.63%)
Jun 03, 2020	32.54	33.29	31.93	32.89	186,755	+1.11(+3.50%)
Jun 02, 2020	31.79	32.34	31.40	31.78	147,650	+0.39(+1.25%)
Jun 01, 2020	31.86	31.91	31.37	31.39	231,010	-0.36(-1.12%)
May 29, 2020	31.69	31.91	31.03	31.75	232,716	-0.50(-1.54%)
May 28, 2020	33.24	33.24	32.12	32.24	236,426	-0.49(-1.49%)
May 27, 2020	32.29	32.89	31.81	32.73	184,404	+1.23(+3.89%)
May 26, 2020	31.78	31.89	31.14	31.50	216,755	+0.93(+3.04%)
May 22, 2020	30.68	30.68	29.93	30.57	146,210	+0.16(+0.51%)
May 21, 2020	30.34	30.74	30.25	30.42	174,313	+0.09(+0.29%)
May 20, 2020	29.63	30.42	29.39	30.33	294,379	+1.09(+3.72%)
May 19, 2020	29.71	30.00	29.16	29.24	218,835	-0.72(-2.41%)
May 18, 2020	28.69	30.29	28.69	29.96	250,456	+1.70(+6.00%)
May 15, 2020	28.51	29.01	27.91	28.27	631,200	+0.21(+0.74%)
May 14, 2020	27.17	28.18	26.50	28.06	335,265	+0.05(+0.19%)
May 13, 2020	28.00	28.27	27.08	28.01	289,124	-0.50(-1.77%)
May 12, 2020	29.51	29.80	28.46	28.51	261,637	-1.07(-3.61%)
May 11, 2020	30.37	30.88	29.17	29.58	191,523	-1.19(-3.87%)
May 08, 2020	30.42	30.89	29.18	30.77	207,639	+1.48(+5.04%)
May 07, 2020	28.58	29.55	28.37	29.30	145,272	+1.11(+3.95%)
May 06, 2020	29.14	29.46	28.08	28.18	206,377	-0.86(-2.96%)
May 05, 2020	29.71	30.03	28.94	29.04	162,779	-0.20(-0.68%)
May 04, 2020	29.10	29.39	28.71	29.24	192,232	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.