Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.80	36.43	35.65	35.96	201,361	+0.05(+0.13%)
Jul 29, 2021	35.82	36.07	35.55	35.91	160,814	+0.31(+0.86%)
Jul 28, 2021	35.57	36.06	34.90	35.61	188,777	+0.21(+0.59%)
Jul 27, 2021	34.99	35.42	34.90	35.40	201,974	+0.11(+0.31%)
Jul 26, 2021	35.04	35.44	35.04	35.29	115,008	+0.34(+0.98%)
Jul 23, 2021	34.92	35.19	34.70	34.95	124,871	+0.13(+0.36%)
Jul 22, 2021	34.74	35.34	34.37	34.82	169,263	-0.28(-0.80%)
Jul 21, 2021	35.14	35.52	35.02	35.10	116,685	+0.23(+0.67%)
Jul 20, 2021	34.37	35.50	34.30	34.87	266,394	+0.40(+1.15%)
Jul 19, 2021	34.45	34.57	34.27	34.47	332,383	-0.49(-1.40%)
Jul 16, 2021	35.25	35.37	34.73	34.96	162,301	+0.00(+0.00%)
Jul 15, 2021	34.32	35.18	34.32	34.96	205,812	+0.36(+1.04%)
Jul 14, 2021	34.14	34.84	34.10	34.59	302,801	+0.86(+2.54%)
Jul 13, 2021	34.49	34.49	33.72	33.74	218,613	-0.90(-2.61%)
Jul 12, 2021	33.87	34.64	33.86	34.64	235,155	+0.77(+2.27%)
Jul 09, 2021	33.92	34.28	33.72	33.87	162,472	+0.45(+1.35%)
Jul 08, 2021	33.82	33.90	33.05	33.42	348,327	-1.00(-2.91%)
Jul 07, 2021	34.20	34.82	34.13	34.42	325,740	-0.07(-0.21%)
Jul 06, 2021	34.73	35.05	34.05	34.50	200,884	-0.33(-0.96%)
Jul 02, 2021	34.58	35.01	34.32	34.83	226,276	+0.74(+2.17%)
Jul 01, 2021	33.91	34.30	33.79	34.09	138,241	+0.29(+0.86%)
Jun 30, 2021	33.38	33.90	33.38	33.80	245,169	+0.23(+0.70%)
Jun 29, 2021	33.91	34.12	33.54	33.56	237,227	-0.15(-0.46%)
Jun 28, 2021	34.11	34.22	33.47	33.72	242,322	-0.50(-1.45%)
Jun 25, 2021	34.41	34.65	34.22	34.22	584,169	-0.17(-0.50%)
Jun 24, 2021	34.47	34.47	34.21	34.39	146,300	+0.07(+0.21%)
Jun 23, 2021	34.68	34.82	34.31	34.31	235,123	-0.50(-1.43%)
Jun 22, 2021	34.79	35.32	34.65	34.81	201,433	-0.01(-0.03%)
Jun 21, 2021	34.07	34.95	33.93	34.82	208,126	+0.98(+2.88%)
Jun 18, 2021	34.68	34.73	33.77	33.84	613,075	-1.03(-2.95%)
Jun 17, 2021	35.43	35.43	34.75	34.87	350,687	-0.54(-1.53%)
Jun 16, 2021	34.29	35.54	34.19	35.42	345,454	+0.97(+2.81%)
Jun 15, 2021	34.58	34.93	34.25	34.45	360,861	-0.14(-0.42%)
Jun 14, 2021	34.47	34.60	34.37	34.59	174,414	+0.07(+0.21%)
Jun 11, 2021	34.30	34.62	34.24	34.52	84,928	+0.23(+0.68%)
Jun 10, 2021	34.70	34.70	34.09	34.29	174,239	-0.13(-0.39%)
Jun 09, 2021	35.17	35.21	34.40	34.42	164,633	-0.82(-2.34%)
Jun 08, 2021	35.15	35.40	34.87	35.25	148,859	-0.04(-0.13%)
Jun 07, 2021	35.53	35.55	35.27	35.29	172,571	-0.27(-0.76%)
Jun 04, 2021	35.65	35.66	35.29	35.56	336,243	-0.04(-0.10%)
Jun 03, 2021	35.31	35.61	35.11	35.60	179,749	+0.23(+0.66%)
Jun 02, 2021	35.61	35.70	35.23	35.37	288,972	-0.23(-0.65%)
Jun 01, 2021	35.78	35.81	35.42	35.60	222,364	-0.13(-0.35%)
May 28, 2021	35.28	35.78	34.87	35.72	223,866	+0.50(+1.42%)
May 27, 2021	35.33	35.68	35.02	35.22	211,767	+0.07(+0.20%)
May 26, 2021	34.75	35.24	34.55	35.15	243,396	+0.49(+1.42%)
May 25, 2021	34.94	35.19	34.62	34.66	340,882	-0.27(-0.77%)
May 24, 2021	35.24	35.35	34.82	34.93	293,202	-0.12(-0.33%)
May 21, 2021	34.76	35.21	34.62	35.04	270,930	+0.52(+1.51%)
May 20, 2021	34.32	34.52	33.89	34.52	257,834	+0.23(+0.68%)
May 19, 2021	34.15	34.39	33.56	34.29	304,725	-0.10(-0.29%)
May 18, 2021	35.05	35.05	34.36	34.39	138,570	-0.87(-2.47%)
May 17, 2021	35.50	35.80	35.11	35.26	107,090	-0.29(-0.81%)
May 14, 2021	35.76	35.83	35.38	35.54	151,016	-0.11(-0.30%)
May 13, 2021	34.29	35.83	34.29	35.65	207,868	+1.26(+3.67%)
May 12, 2021	35.06	35.15	34.30	34.39	143,562	-0.63(-1.79%)
May 11, 2021	35.48	35.69	34.93	35.02	182,797	-0.83(-2.32%)
May 10, 2021	36.15	36.74	35.81	35.85	277,159	-0.09(-0.25%)
May 07, 2021	35.85	36.27	35.75	35.94	143,568	-0.22(-0.59%)
May 06, 2021	35.61	36.15	34.90	36.15	257,639	+0.75(+2.13%)
May 05, 2021	35.79	37.00	34.46	35.40	234,097	-1.19(-3.26%)
May 04, 2021	36.61	36.94	36.16	36.59	220,700	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.