Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.02 | 11.11 | 11.02 | 11.10 | 165,152 | +0.09(+0.82%) |
Aug 22, 2024 | 11.05 | 11.05 | 10.99 | 11.01 | 166,878 | -0.05(-0.45%) |
Aug 21, 2024 | 11.04 | 11.08 | 11.03 | 11.06 | 177,864 | -0.02(-0.18%) |
Aug 20, 2024 | 11.08 | 11.10 | 10.99 | 11.08 | 165,242 | +0.00(+0.00%) |
Aug 19, 2024 | 10.97 | 11.10 | 10.97 | 11.08 | 251,682 | +0.10(+0.91%) |
Aug 16, 2024 | 10.92 | 11.03 | 10.91 | 10.98 | 276,686 | +0.07(+0.64%) |
Aug 15, 2024 | 10.86 | 10.97 | 10.83 | 10.91 | 257,201 | +0.08(+0.74%) |
Aug 14, 2024 | 10.80 | 10.84 | 10.77 | 10.83 | 356,171 | +0.03(+0.28%) |
Aug 13, 2024 | 10.79 | 10.82 | 10.76 | 10.80 | 252,874 | +0.05(+0.47%) |
Aug 12, 2024 | 10.79 | 10.80 | 10.73 | 10.75 | 202,012 | -0.03(-0.28%) |
Aug 09, 2024 | 10.76 | 10.79 | 10.70 | 10.78 | 250,944 | +0.05(+0.47%) |
Aug 08, 2024 | 10.67 | 10.74 | 10.64 | 10.73 | 413,207 | +0.10(+0.94%) |
Aug 07, 2024 | 10.60 | 10.70 | 10.56 | 10.63 | 601,110 | +0.08(+0.76%) |
Aug 06, 2024 | 10.38 | 10.59 | 10.38 | 10.55 | 406,473 | +0.17(+1.64%) |
Aug 05, 2024 | 10.48 | 10.56 | 10.35 | 10.38 | 367,307 | -0.19(-1.80%) |
Aug 02, 2024 | 10.55 | 10.64 | 10.52 | 10.57 | 669,523 | -0.01(-0.09%) |
Aug 01, 2024 | 10.54 | 10.59 | 10.47 | 10.58 | 224,883 | -0.03(-0.28%) |
Jul 31, 2024 | 10.57 | 10.65 | 10.57 | 10.61 | 239,473 | +0.04(+0.38%) |
Jul 30, 2024 | 10.58 | 10.62 | 10.57 | 10.57 | 196,326 | -0.01(-0.09%) |
Jul 29, 2024 | 10.57 | 10.60 | 10.56 | 10.58 | 196,489 | +0.01(+0.09%) |
Jul 26, 2024 | 10.56 | 10.60 | 10.54 | 10.57 | 156,635 | +0.06(+0.57%) |
Jul 25, 2024 | 10.50 | 10.55 | 10.48 | 10.51 | 239,963 | +0.03(+0.29%) |
Jul 24, 2024 | 10.48 | 10.51 | 10.43 | 10.48 | 122,461 | -0.03(-0.29%) |
Jul 23, 2024 | 10.48 | 10.52 | 10.37 | 10.51 | 256,997 | +0.04(+0.38%) |
Jul 22, 2024 | 10.43 | 10.48 | 10.43 | 10.47 | 117,765 | +0.06(+0.58%) |
Jul 19, 2024 | 10.45 | 10.47 | 10.37 | 10.41 | 552,638 | -0.01(-0.10%) |
Jul 18, 2024 | 10.53 | 10.55 | 10.07 | 10.42 | 228,639 | -0.07(-0.67%) |
Jul 17, 2024 | 10.52 | 10.56 | 10.49 | 10.49 | 212,781 | -0.04(-0.38%) |
Jul 16, 2024 | 10.53 | 10.57 | 10.46 | 10.53 | 203,147 | +0.03(+0.29%) |
Jul 15, 2024 | 10.53 | 10.56 | 10.47 | 10.50 | 298,940 | -0.05(-0.47%) |
Jul 12, 2024 | 10.49 | 10.56 | 10.49 | 10.55 | 192,106 | +0.06(+0.57%) |
Jul 11, 2024 | 10.49 | 10.53 | 10.47 | 10.49 | 429,384 | -0.04(-0.42%) |
Jul 10, 2024 | 10.57 | 10.59 | 10.51 | 10.53 | 162,023 | -0.02(-0.19%) |
Jul 09, 2024 | 10.52 | 10.55 | 10.43 | 10.55 | 236,287 | +0.03(+0.28%) |
Jul 08, 2024 | 10.51 | 10.53 | 10.48 | 10.52 | 182,475 | -0.01(-0.09%) |
Jul 05, 2024 | 10.56 | 10.56 | 10.50 | 10.53 | 176,162 | +0.02(+0.19%) |
Jul 03, 2024 | 10.49 | 10.56 | 10.48 | 10.51 | 173,621 | +0.00(+0.00%) |
Jul 02, 2024 | 10.46 | 10.51 | 10.43 | 10.51 | 189,385 | +0.05(+0.47%) |
Jul 01, 2024 | 10.39 | 10.46 | 10.39 | 10.46 | 188,855 | +0.05(+0.48%) |
Jun 28, 2024 | 10.43 | 10.48 | 10.37 | 10.41 | 428,523 | -0.02(-0.19%) |
Jun 27, 2024 | 10.44 | 10.47 | 10.41 | 10.43 | 135,518 | -0.01(-0.10%) |
Jun 26, 2024 | 10.43 | 10.45 | 10.42 | 10.44 | 111,731 | -0.02(-0.19%) |
Jun 25, 2024 | 10.48 | 10.50 | 10.44 | 10.46 | 147,583 | -0.02(-0.19%) |
Jun 24, 2024 | 10.47 | 10.53 | 10.43 | 10.48 | 403,399 | -0.04(-0.38%) |
Jun 21, 2024 | 10.55 | 10.58 | 10.50 | 10.52 | 154,619 | -0.03(-0.28%) |
Jun 20, 2024 | 10.49 | 10.56 | 10.47 | 10.55 | 158,517 | +0.04(+0.38%) |
Jun 18, 2024 | 10.51 | 10.56 | 10.47 | 10.51 | 162,368 | -0.03(-0.28%) |
Jun 17, 2024 | 10.53 | 10.57 | 10.49 | 10.54 | 171,344 | +0.03(+0.28%) |
Jun 14, 2024 | 10.57 | 10.58 | 10.50 | 10.51 | 64,580 | -0.09(-0.84%) |
Jun 13, 2024 | 10.62 | 10.63 | 10.55 | 10.60 | 127,762 | +0.03(+0.28%) |
Jun 12, 2024 | 10.56 | 10.64 | 10.56 | 10.57 | 155,205 | +0.03(+0.28%) |
Jun 11, 2024 | 10.55 | 10.56 | 10.51 | 10.54 | 100,068 | +0.00(+0.00%) |
Jun 10, 2024 | 10.56 | 10.56 | 10.48 | 10.54 | 142,593 | +0.01(+0.09%) |
Jun 07, 2024 | 10.57 | 10.58 | 10.50 | 10.53 | 258,148 | -0.04(-0.38%) |
Jun 06, 2024 | 10.63 | 10.67 | 10.55 | 10.57 | 155,792 | -0.03(-0.32%) |
Jun 05, 2024 | 10.62 | 10.65 | 10.61 | 10.61 | 237,811 | -0.03(-0.28%) |
Jun 04, 2024 | 10.61 | 10.65 | 10.59 | 10.64 | 187,657 | +0.04(+0.37%) |