Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.84	14.03	13.84	14.01	13,702	+0.03(+0.19%)
Feb 12, 2026	14.01	14.04	13.93	13.98	17,987	-0.04(-0.29%)
Feb 11, 2026	13.92	14.07	13.88	14.02	47,964	+0.09(+0.65%)
Feb 10, 2026	13.89	13.95	13.79	13.93	25,382	+0.04(+0.29%)
Feb 09, 2026	13.72	13.90	13.71	13.89	39,709	+0.12(+0.87%)
Feb 06, 2026	13.71	13.80	13.68	13.77	24,882	+0.03(+0.22%)
Feb 05, 2026	13.76	13.76	13.70	13.74	19,159	-0.02(-0.15%)
Feb 04, 2026	13.74	13.77	13.72	13.76	21,375	+0.02(+0.15%)
Feb 03, 2026	13.78	13.78	13.69	13.74	33,069	+0.00(+0.00%)
Feb 02, 2026	13.65	13.83	13.65	13.74	23,482	+0.02(+0.15%)
Jan 30, 2026	13.74	13.76	13.71	13.72	18,421	-0.01(-0.07%)
Jan 29, 2026	13.72	13.75	13.71	13.73	12,865	+0.00(+0.00%)
Jan 28, 2026	13.66	13.79	13.66	13.73	14,236	+0.00(+0.00%)
Jan 27, 2026	13.71	13.75	13.71	13.73	21,121	+0.01(+0.07%)
Jan 26, 2026	13.76	13.77	13.71	13.72	15,105	+0.03(+0.22%)
Jan 23, 2026	13.68	13.79	13.68	13.69	28,321	-0.04(-0.29%)
Jan 22, 2026	13.66	13.77	13.66	13.73	16,668	+0.07(+0.51%)
Jan 21, 2026	13.64	13.81	13.64	13.66	53,523	+0.00(+0.00%)
Jan 20, 2026	13.70	13.73	13.61	13.66	31,622	-0.07(-0.51%)
Jan 16, 2026	13.73	13.76	13.71	13.73	18,177	-0.03(-0.22%)
Jan 15, 2026	13.74	13.87	13.70	13.76	21,291	-0.00(-0.03%)
Jan 14, 2026	13.76	13.87	13.72	13.76	24,358	-0.01(-0.04%)
Jan 13, 2026	13.77	13.86	13.72	13.77	18,026	+0.00(+0.00%)
Jan 12, 2026	13.64	13.92	13.63	13.77	65,115	+0.10(+0.73%)
Jan 09, 2026	13.63	13.72	13.61	13.67	24,358	+0.02(+0.15%)
Jan 08, 2026	13.66	13.68	13.60	13.65	52,725	-0.07(-0.51%)
Jan 07, 2026	13.69	13.75	13.68	13.72	33,519	+0.03(+0.22%)
Jan 06, 2026	13.64	13.74	13.62	13.69	43,809	+0.00(+0.00%)
Jan 05, 2026	13.73	13.74	13.67	13.69	12,835	+0.05(+0.37%)
Jan 02, 2026	13.69	13.69	13.60	13.64	9,338	-0.03(-0.22%)
Dec 31, 2025	13.68	13.69	13.62	13.67	42,831	+0.04(+0.29%)
Dec 30, 2025	13.61	13.64	13.58	13.63	22,514	+0.04(+0.29%)
Dec 29, 2025	13.65	13.65	13.57	13.59	22,807	-0.04(-0.27%)
Dec 26, 2025	13.59	13.70	13.59	13.63	11,276	+0.04(+0.31%)
Dec 24, 2025	13.54	13.61	13.51	13.59	22,836	+0.06(+0.41%)
Dec 23, 2025	13.54	13.61	13.51	13.53	40,111	-0.01(-0.07%)
Dec 22, 2025	13.56	13.65	13.52	13.54	15,312	-0.01(-0.07%)
Dec 19, 2025	13.50	13.60	13.50	13.55	4,754	+0.03(+0.25%)
Dec 18, 2025	13.48	13.58	13.42	13.52	17,972	+0.01(+0.04%)
Dec 17, 2025	13.55	13.60	13.50	13.51	10,071	-0.05(-0.37%)
Dec 16, 2025	13.54	13.60	13.53	13.56	22,198	-0.03(-0.22%)
Dec 15, 2025	13.64	13.67	13.57	13.59	29,686	-0.08(-0.59%)
Dec 12, 2025	13.72	13.72	13.66	13.67	13,624	-0.06(-0.44%)
Dec 11, 2025	13.76	13.82	13.73	13.73	22,231	-0.07(-0.54%)
Dec 10, 2025	13.77	13.84	13.73	13.80	17,280	+0.07(+0.50%)
Dec 09, 2025	13.77	13.81	13.69	13.74	87,584	+0.01(+0.07%)
Dec 08, 2025	13.74	13.78	13.57	13.73	48,461	-0.08(-0.56%)
Dec 05, 2025	13.83	13.89	13.74	13.80	21,835	+0.00(+0.00%)
Dec 04, 2025	13.83	13.84	13.76	13.80	41,124	+0.02(+0.14%)
Dec 03, 2025	13.73	13.80	13.72	13.79	21,882	+0.06(+0.43%)
Dec 02, 2025	13.65	13.73	13.59	13.73	29,476	+0.16(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.