Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.18 | 11.19 | 11.12 | 11.18 | 14,673 | +0.04(+0.36%) |
Jul 22, 2024 | 11.15 | 11.16 | 11.09 | 11.14 | 4,044 | -0.01(-0.09%) |
Jul 19, 2024 | 11.16 | 11.16 | 11.12 | 11.15 | 3,227 | -0.04(-0.31%) |
Jul 18, 2024 | 11.18 | 11.20 | 11.17 | 11.19 | 16,448 | -0.00(-0.04%) |
Jul 17, 2024 | 11.26 | 11.26 | 11.19 | 11.19 | 4,000 | -0.07(-0.62%) |
Jul 16, 2024 | 11.17 | 11.27 | 11.17 | 11.26 | 9,172 | +0.10(+0.85%) |
Jul 15, 2024 | 11.22 | 11.22 | 11.13 | 11.16 | 19,996 | -0.11(-0.93%) |
Jul 12, 2024 | 11.12 | 11.29 | 11.12 | 11.27 | 10,973 | +0.12(+1.08%) |
Jul 11, 2024 | 11.14 | 11.18 | 11.09 | 11.15 | 7,453 | +0.10(+0.90%) |
Jul 10, 2024 | 11.04 | 11.15 | 11.02 | 11.05 | 20,126 | +0.05(+0.46%) |
Jul 09, 2024 | 11.01 | 11.04 | 10.97 | 11.00 | 13,873 | -0.01(-0.09%) |
Jul 08, 2024 | 11.00 | 11.04 | 11.00 | 11.01 | 10,160 | -0.01(-0.09%) |
Jul 05, 2024 | 11.04 | 11.04 | 10.98 | 11.02 | 10,770 | +0.01(+0.09%) |
Jul 03, 2024 | 10.96 | 11.04 | 10.91 | 11.01 | 7,059 | +0.08(+0.73%) |
Jul 02, 2024 | 10.94 | 10.96 | 10.92 | 10.93 | 13,697 | +0.01(+0.09%) |
Jul 01, 2024 | 10.98 | 10.99 | 10.88 | 10.92 | 53,772 | +0.02(+0.18%) |
Jun 28, 2024 | 10.98 | 11.00 | 10.87 | 10.90 | 41,525 | +0.00(+0.00%) |
Jun 27, 2024 | 10.88 | 10.91 | 10.81 | 10.90 | 46,813 | +0.08(+0.74%) |
Jun 26, 2024 | 10.88 | 10.88 | 10.80 | 10.82 | 32,039 | -0.01(-0.09%) |
Jun 25, 2024 | 10.87 | 10.87 | 10.83 | 10.83 | 55,594 | -0.04(-0.37%) |
Jun 24, 2024 | 10.85 | 10.88 | 10.85 | 10.87 | 39,313 | +0.02(+0.18%) |
Jun 21, 2024 | 10.83 | 10.86 | 10.77 | 10.85 | 35,345 | +0.08(+0.74%) |
Jun 20, 2024 | 10.82 | 10.82 | 10.71 | 10.77 | 39,061 | +0.00(+0.00%) |
Jun 18, 2024 | 10.84 | 10.90 | 10.77 | 10.77 | 60,028 | -0.05(-0.46%) |
Jun 17, 2024 | 10.85 | 10.85 | 10.80 | 10.82 | 50,795 | -0.08(-0.73%) |
Jun 14, 2024 | 10.91 | 10.92 | 10.85 | 10.90 | 12,640 | +0.00(+0.00%) |
Jun 13, 2024 | 10.93 | 10.95 | 10.83 | 10.90 | 29,612 | +0.02(+0.15%) |
Jun 12, 2024 | 10.97 | 10.97 | 10.86 | 10.88 | 57,828 | +0.02(+0.18%) |
Jun 11, 2024 | 10.82 | 10.86 | 10.79 | 10.86 | 10,853 | +0.06(+0.55%) |
Jun 10, 2024 | 10.77 | 10.85 | 10.76 | 10.80 | 18,529 | -0.04(-0.37%) |
Jun 07, 2024 | 10.85 | 10.85 | 10.73 | 10.84 | 18,233 | -0.03(-0.27%) |
Jun 06, 2024 | 10.83 | 10.90 | 10.83 | 10.87 | 11,731 | +0.00(+0.00%) |
Jun 05, 2024 | 10.88 | 10.90 | 10.85 | 10.87 | 43,322 | -0.01(-0.09%) |
Jun 04, 2024 | 10.92 | 11.06 | 10.87 | 10.88 | 18,722 | -0.02(-0.18%) |
Jun 03, 2024 | 10.94 | 11.05 | 10.85 | 10.90 | 25,735 | -0.03(-0.27%) |
May 31, 2024 | 10.85 | 10.93 | 10.80 | 10.93 | 14,322 | +0.07(+0.64%) |
May 30, 2024 | 10.89 | 10.93 | 10.75 | 10.86 | 19,774 | +0.01(+0.09%) |
May 29, 2024 | 11.03 | 11.03 | 10.79 | 10.85 | 35,376 | -0.21(-1.88%) |
May 28, 2024 | 11.16 | 11.19 | 11.00 | 11.06 | 35,653 | -0.11(-0.97%) |
May 24, 2024 | 11.18 | 11.25 | 11.14 | 11.17 | 13,919 | +0.00(+0.00%) |
May 23, 2024 | 11.29 | 11.29 | 11.14 | 11.17 | 16,079 | -0.14(-1.23%) |
May 22, 2024 | 11.36 | 11.42 | 11.26 | 11.31 | 13,418 | -0.01(-0.09%) |
May 21, 2024 | 11.38 | 11.38 | 11.25 | 11.32 | 7,246 | +0.04(+0.35%) |
May 20, 2024 | 11.37 | 11.38 | 11.26 | 11.28 | 8,438 | -0.11(-0.96%) |
May 17, 2024 | 11.41 | 11.41 | 11.38 | 11.39 | 5,112 | +0.00(+0.00%) |
May 16, 2024 | 11.43 | 11.43 | 11.25 | 11.39 | 6,399 | -0.01(-0.09%) |
May 15, 2024 | 11.45 | 11.45 | 11.40 | 11.40 | 5,123 | -0.03(-0.26%) |
May 14, 2024 | 11.34 | 11.43 | 11.32 | 11.43 | 8,620 | +0.12(+1.05%) |
May 13, 2024 | 11.39 | 11.39 | 11.18 | 11.31 | 11,085 | -0.07(-0.61%) |
May 10, 2024 | 11.37 | 11.46 | 11.36 | 11.38 | 14,466 | +0.10(+0.88%) |
May 09, 2024 | 11.46 | 11.46 | 11.25 | 11.28 | 27,454 | -0.14(-1.21%) |
May 08, 2024 | 11.48 | 11.48 | 11.25 | 11.42 | 26,374 | -0.01(-0.09%) |
May 07, 2024 | 11.14 | 11.45 | 11.07 | 11.43 | 97,493 | +0.39(+3.49%) |
May 06, 2024 | 11.03 | 11.05 | 11.03 | 11.04 | 7,974 | +0.03(+0.27%) |
May 03, 2024 | 11.01 | 11.03 | 11.00 | 11.01 | 7,056 | +0.07(+0.63%) |
May 02, 2024 | 10.95 | 10.95 | 10.93 | 10.94 | 8,549 | +0.00(+0.00%) |