Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	165.71	166.32	164.67	165.19	8,229,292	-0.85(-0.51%)
Oct 28, 2022	164.27	166.54	163.88	166.04	6,396,782	+2.43(+1.49%)
Oct 27, 2022	163.65	164.68	163.05	163.61	5,677,040	+0.09(+0.06%)
Oct 26, 2022	162.67	163.86	162.39	163.52	6,453,195	+1.42(+0.88%)
Oct 25, 2022	161.58	162.47	160.01	162.09	5,962,289	-0.26(-0.16%)
Oct 24, 2022	161.24	163.40	160.71	162.35	7,219,650	+2.16(+1.35%)
Oct 21, 2022	156.40	160.82	156.13	160.20	8,964,232	+3.42(+2.18%)
Oct 20, 2022	156.67	157.38	156.04	156.78	5,960,666	+0.40(+0.25%)
Oct 19, 2022	157.62	157.86	155.62	156.38	10,576,303	-1.25(-0.79%)
Oct 18, 2022	156.67	158.73	154.82	157.63	11,461,483	-0.55(-0.35%)
Oct 17, 2022	157.05	158.77	156.68	158.18	7,064,387	+2.02(+1.30%)
Oct 14, 2022	156.14	157.32	155.34	156.16	5,987,105	-0.66(-0.42%)
Oct 13, 2022	152.77	157.61	152.64	156.81	6,829,271	+2.34(+1.51%)
Oct 12, 2022	154.72	156.56	154.29	154.48	4,572,002	-0.04(-0.02%)
Oct 11, 2022	152.28	155.83	152.28	154.52	6,542,612	+2.20(+1.45%)
Oct 10, 2022	152.52	153.14	151.15	152.31	5,598,003	+0.20(+0.13%)
Oct 07, 2022	153.61	154.03	151.14	152.12	6,701,845	-1.62(-1.06%)
Oct 06, 2022	156.47	156.67	153.53	153.74	6,203,190	-3.04(-1.94%)
Oct 05, 2022	156.69	157.66	155.92	156.78	4,780,690	-0.49(-0.31%)
Oct 04, 2022	155.58	157.62	154.70	157.26	6,567,118	+2.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.