Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.21	32.41	32.18	32.25	8,357,188	-0.26(-0.81%)
Nov 26, 2003	33.18	33.18	32.18	32.51	24,845,906	-0.65(-1.95%)
Nov 25, 2003	33.51	33.51	32.99	33.16	17,572,982	-0.52(-1.53%)
Nov 24, 2003	32.79	33.69	32.79	33.67	12,152,422	+0.39(+1.18%)
Nov 21, 2003	33.68	33.69	33.10	33.28	11,895,727	-0.40(-1.18%)
Nov 20, 2003	34.05	34.18	33.61	33.68	9,203,869	-0.50(-1.47%)
Nov 19, 2003	33.95	34.33	33.95	34.18	9,963,405	+0.21(+0.62%)
Nov 18, 2003	33.97	34.59	33.80	33.97	16,162,918	+0.18(+0.52%)
Nov 17, 2003	33.69	34.05	33.57	33.80	10,429,706	-0.29(-0.86%)
Nov 14, 2003	33.15	34.31	33.09	34.09	32,806,050	+1.16(+3.54%)
Nov 13, 2003	32.32	33.14	32.23	32.93	16,995,380	+0.55(+1.70%)
Nov 12, 2003	32.34	32.38	32.13	32.38	8,465,737	+0.27(+0.86%)
Nov 11, 2003	31.88	32.21	31.75	32.10	9,856,691	+0.23(+0.72%)
Nov 10, 2003	31.92	32.04	31.57	31.87	9,228,178	-0.05(-0.16%)
Nov 07, 2003	32.03	32.57	31.89	31.93	9,753,646	-0.24(-0.73%)
Nov 06, 2003	32.12	32.21	31.89	32.16	10,553,697	+0.01(+0.04%)
Nov 05, 2003	32.02	32.48	31.89	32.15	11,335,860	+0.00(+0.00%)
Nov 04, 2003	32.28	32.48	32.05	32.15	11,753,237	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.