Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	37.62	38.00	37.62	38.00	8,829,758	+0.37(+0.97%)
Aug 30, 2004	37.69	37.84	37.60	37.64	5,087,117	-0.11(-0.29%)
Aug 27, 2004	37.68	37.84	37.66	37.75	5,332,957	+0.12(+0.33%)
Aug 26, 2004	37.71	37.83	37.58	37.62	6,009,629	-0.09(-0.24%)
Aug 25, 2004	37.43	37.73	37.41	37.71	7,187,307	+0.32(+0.86%)
Aug 24, 2004	37.59	37.61	37.33	37.39	6,158,387	+0.08(+0.21%)
Aug 23, 2004	37.37	37.68	37.31	37.32	7,135,632	+0.01(+0.02%)
Aug 20, 2004	37.07	37.36	37.06	37.31	5,823,873	+0.17(+0.46%)
Aug 19, 2004	37.09	37.29	37.05	37.14	6,794,850	-0.16(-0.44%)
Aug 18, 2004	36.98	37.32	36.97	37.30	7,417,400	+0.32(+0.87%)
Aug 17, 2004	36.73	36.99	36.66	36.98	9,874,426	+0.29(+0.80%)
Aug 16, 2004	36.33	36.79	36.32	36.69	7,246,015	+0.36(+0.99%)
Aug 13, 2004	36.79	36.86	36.14	36.33	9,248,053	-0.50(-1.35%)
Aug 12, 2004	36.73	37.12	36.69	36.82	11,715,628	+0.20(+0.54%)
Aug 11, 2004	35.78	36.72	35.78	36.63	9,281,841	+0.66(+1.84%)
Aug 10, 2004	35.63	35.97	35.56	35.97	6,011,158	+0.33(+0.92%)
Aug 09, 2004	35.75	35.91	35.62	35.64	5,274,861	-0.07(-0.20%)
Aug 06, 2004	36.12	36.12	35.58	35.71	9,255,086	-0.41(-1.12%)
Aug 05, 2004	36.43	36.63	36.04	36.12	9,371,891	-0.24(-0.65%)
Aug 04, 2004	36.14	36.40	36.09	36.35	5,257,279	+0.10(+0.27%)
Aug 03, 2004	36.22	36.62	36.15	36.26	9,072,540	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.