Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	36.86	37.18	36.75	36.87	10,620,817	-0.35(-0.93%)
Apr 29, 2003	37.19	37.43	36.96	37.22	8,969,148	-0.08(-0.21%)
Apr 28, 2003	36.83	37.50	36.77	37.30	6,666,443	+0.52(+1.42%)
Apr 25, 2003	37.62	37.72	36.50	36.77	12,788,546	-0.84(-2.24%)
Apr 24, 2003	37.56	37.86	36.88	37.62	18,808,690	+0.46(+1.23%)
Apr 23, 2003	36.77	37.29	36.67	37.16	9,897,476	+0.46(+1.27%)
Apr 22, 2003	35.82	36.90	35.80	36.69	11,249,536	+0.48(+1.32%)
Apr 21, 2003	36.32	36.57	36.01	36.22	8,264,304	+0.23(+0.64%)
Apr 17, 2003	35.65	36.27	35.65	35.99	11,701,395	+0.41(+1.14%)
Apr 16, 2003	36.62	36.77	35.29	35.58	22,711,550	-1.04(-2.84%)
Apr 15, 2003	36.96	37.42	36.31	36.62	20,104,192	-1.18(-3.12%)
Apr 14, 2003	37.54	37.94	37.45	37.80	7,531,944	+0.26(+0.70%)
Apr 11, 2003	37.76	38.03	37.50	37.54	9,016,841	+0.11(+0.30%)
Apr 10, 2003	37.76	37.76	37.10	37.43	10,108,425	-0.03(-0.09%)
Apr 09, 2003	37.30	38.01	37.30	37.46	9,341,672	-0.16(-0.42%)
Apr 08, 2003	37.67	37.94	37.42	37.62	8,285,246	+0.11(+0.30%)
Apr 07, 2003	37.84	38.65	37.42	37.50	11,045,160	-0.33(-0.88%)
Apr 04, 2003	37.62	37.94	37.52	37.84	10,315,553	+0.25(+0.66%)
Apr 03, 2003	37.89	38.20	37.45	37.59	11,347,673	-0.62(-1.63%)
Apr 02, 2003	38.12	38.39	37.80	38.21	12,917,408	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.