Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.98	131.56	129.92	131.39	17,237,138	+0.62(+0.47%)
Nov 27, 2020	131.23	131.37	130.07	130.78	3,368,342	+0.29(+0.22%)
Nov 25, 2020	130.83	130.93	129.74	130.49	8,362,606	-0.17(-0.13%)
Nov 24, 2020	130.78	131.47	130.42	130.66	12,150,786	+0.00(+0.00%)
Nov 23, 2020	132.60	132.60	129.90	130.66	8,045,362	-1.34(-1.02%)
Nov 20, 2020	132.62	133.43	131.79	132.00	7,047,495	-0.70(-0.53%)
Nov 19, 2020	132.85	132.99	131.31	132.71	8,852,967	-0.21(-0.16%)
Nov 18, 2020	134.26	135.07	132.91	132.91	7,384,573	-1.79(-1.33%)
Nov 17, 2020	135.28	135.85	134.49	134.70	8,089,893	-1.35(-0.99%)
Nov 16, 2020	136.11	136.46	135.10	136.05	6,945,619	+0.86(+0.63%)
Nov 13, 2020	134.46	135.65	133.85	135.19	6,537,901	+1.44(+1.08%)
Nov 12, 2020	133.13	134.07	132.35	133.75	5,223,178	+0.45(+0.34%)
Nov 11, 2020	134.54	134.56	132.45	133.30	7,073,782	-0.43(-0.32%)
Nov 10, 2020	132.80	134.16	131.91	133.73	8,188,795	+1.98(+1.51%)
Nov 09, 2020	133.87	134.37	130.70	131.75	13,682,940	+3.45(+2.69%)
Nov 06, 2020	126.63	129.14	125.95	128.29	6,588,905	+2.25(+1.78%)
Nov 05, 2020	126.76	127.92	125.60	126.05	8,884,922	+0.33(+0.26%)
Nov 04, 2020	125.81	128.56	125.09	125.72	11,377,315	+0.81(+0.65%)
Nov 03, 2020	126.28	127.13	124.26	124.91	7,050,538	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.