Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.56	133.81	130.21	133.27	9,493,134	+1.59(+1.21%)
May 28, 2020	130.82	132.70	130.64	131.68	6,908,938	+1.86(+1.44%)
May 27, 2020	129.30	130.13	128.13	129.81	8,871,593	+0.30(+0.23%)
May 26, 2020	130.98	131.20	129.28	129.52	7,893,217	+0.17(+0.13%)
May 22, 2020	129.53	131.06	129.07	129.35	6,854,093	-1.19(-0.91%)
May 21, 2020	132.13	132.13	129.75	130.54	7,288,845	-0.86(-0.66%)
May 20, 2020	133.24	133.81	131.04	131.40	6,418,639	-1.19(-0.90%)
May 19, 2020	133.55	134.44	132.04	132.59	6,863,179	-1.33(-1.00%)
May 18, 2020	135.68	136.69	133.87	133.93	8,304,176	+0.07(+0.05%)
May 15, 2020	131.57	133.89	129.60	133.86	11,621,510	+2.49(+1.90%)
May 14, 2020	129.36	131.47	128.36	131.37	7,721,636	+0.45(+0.35%)
May 13, 2020	129.98	132.53	129.91	130.91	7,832,488	-0.01(-0.01%)
May 12, 2020	133.55	133.77	130.82	130.92	7,908,819	-1.75(-1.32%)
May 11, 2020	132.09	133.55	131.79	132.67	6,616,436	+0.37(+0.28%)
May 08, 2020	132.50	132.74	131.59	132.31	5,296,236	+0.99(+0.75%)
May 07, 2020	132.90	133.04	130.91	131.32	6,260,896	-0.44(-0.33%)
May 06, 2020	133.47	133.75	131.72	131.76	6,958,019	-1.26(-0.95%)
May 05, 2020	132.57	134.16	132.25	133.02	7,375,059	+1.09(+0.83%)
May 04, 2020	132.37	132.65	130.88	131.93	8,089,804	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.