Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.85	28.04	27.75	27.85	452,630	-0.08(-0.29%)
Dec 04, 2025	27.79	28.23	27.73	27.93	510,016	+0.03(+0.11%)
Dec 03, 2025	27.76	28.07	27.52	27.90	746,422	+0.26(+0.94%)
Dec 02, 2025	27.64	27.71	27.21	27.64	638,834	+0.18(+0.66%)
Dec 01, 2025	27.33	27.59	27.20	27.46	767,272	-0.22(-0.79%)
Nov 28, 2025	27.80	27.83	27.37	27.68	368,256	+0.02(+0.07%)
Nov 26, 2025	27.61	28.25	27.61	27.66	997,732	-0.14(-0.50%)
Nov 25, 2025	27.30	27.92	27.15	27.80	758,978	+0.68(+2.51%)
Nov 24, 2025	26.71	27.34	26.62	27.12	1,000,836	+0.32(+1.19%)
Nov 21, 2025	25.71	26.81	25.29	26.80	730,983	+1.27(+4.97%)
Nov 20, 2025	25.85	26.22	25.23	25.53	690,887	+0.08(+0.31%)
Nov 19, 2025	25.82	25.96	25.38	25.45	746,395	-0.32(-1.24%)
Nov 18, 2025	25.74	26.30	25.56	25.77	951,225	-0.15(-0.58%)
Nov 17, 2025	26.94	27.03	25.89	25.92	842,834	-0.98(-3.64%)
Nov 14, 2025	27.21	27.32	26.84	26.90	742,945	-0.69(-2.50%)
Nov 13, 2025	27.88	28.12	27.40	27.59	839,938	-0.06(-0.22%)
Nov 12, 2025	27.72	28.43	27.65	27.65	859,254	-0.13(-0.47%)
Nov 11, 2025	27.03	28.07	26.92	27.78	1,109,884	+0.71(+2.62%)
Nov 10, 2025	26.40	27.27	26.06	27.07	1,010,031	+1.01(+3.88%)
Nov 07, 2025	25.68	26.28	25.50	26.06	978,315	+0.20(+0.77%)
Nov 06, 2025	25.39	26.20	25.39	25.86	1,599,078	+0.78(+3.13%)
Nov 05, 2025	24.51	26.52	23.82	25.08	3,159,286	+3.14(+14.29%)
Nov 04, 2025	21.61	22.05	21.61	21.94	878,621	-0.07(-0.32%)
Nov 03, 2025	21.70	22.09	21.53	22.01	1,121,100	+0.23(+1.05%)
Oct 31, 2025	22.10	22.22	21.66	21.78	759,056	-0.36(-1.61%)
Oct 30, 2025	22.46	22.79	21.95	22.14	960,760	-0.59(-2.58%)
Oct 29, 2025	22.63	23.04	22.48	22.73	877,935	+0.22(+0.97%)
Oct 28, 2025	22.66	22.67	22.33	22.51	581,476	-0.09(-0.40%)
Oct 27, 2025	22.70	22.79	22.44	22.60	359,701	+0.02(+0.09%)
Oct 24, 2025	22.71	22.71	22.42	22.58	622,828	+0.00(+0.00%)
Oct 23, 2025	22.32	22.59	22.16	22.58	785,438	+0.31(+1.38%)
Oct 22, 2025	22.63	22.71	22.21	22.27	1,137,863	-0.56(-2.43%)
Oct 21, 2025	22.41	22.94	22.41	22.82	805,469	+0.30(+1.32%)
Oct 20, 2025	22.11	22.58	22.02	22.53	543,539	+0.54(+2.44%)
Oct 17, 2025	21.85	22.19	21.73	21.99	862,089	-0.07(-0.32%)
Oct 16, 2025	22.07	22.23	21.88	22.06	1,128,035	+0.08(+0.36%)
Oct 15, 2025	22.09	22.30	21.66	21.98	1,372,306	+0.15(+0.68%)
Oct 14, 2025	20.95	22.00	20.82	21.83	647,475	+0.71(+3.38%)
Oct 13, 2025	20.61	21.19	20.54	21.12	610,991	+0.82(+4.06%)
Oct 10, 2025	21.19	21.19	20.22	20.29	739,910	-0.77(-3.67%)
Oct 09, 2025	21.44	21.44	20.92	21.07	466,452	-0.30(-1.39%)
Oct 08, 2025	21.16	21.54	20.93	21.37	451,303	+0.25(+1.17%)
Oct 07, 2025	21.82	21.93	21.07	21.12	553,709	-0.65(-2.96%)
Oct 06, 2025	21.77	21.95	21.52	21.76	529,438	+0.06(+0.27%)
Oct 03, 2025	21.45	21.80	21.38	21.70	804,180	+0.42(+1.96%)
Oct 02, 2025	20.91	21.34	20.84	21.29	609,316	+0.40(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.