Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 29.03 | 29.05 | 28.45 | 28.59 | 535,357 | -0.48(-1.65%) |
Dec 02, 2024 | 28.81 | 29.15 | 28.55 | 29.07 | 650,414 | +0.37(+1.29%) |
Nov 29, 2024 | 28.68 | 28.76 | 28.46 | 28.70 | 355,617 | +0.22(+0.77%) |
Nov 27, 2024 | 28.74 | 29.01 | 28.43 | 28.48 | 626,218 | -0.03(-0.11%) |
Nov 26, 2024 | 29.05 | 29.41 | 28.47 | 28.51 | 866,917 | -0.89(-3.03%) |
Nov 25, 2024 | 29.40 | 29.84 | 29.37 | 29.40 | 799,455 | +0.28(+0.96%) |
Nov 22, 2024 | 28.85 | 29.44 | 28.83 | 29.12 | 747,745 | +0.29(+1.01%) |
Nov 21, 2024 | 28.37 | 29.12 | 28.25 | 28.83 | 841,656 | +0.57(+2.02%) |
Nov 20, 2024 | 27.93 | 28.32 | 27.73 | 28.26 | 520,796 | +0.29(+1.04%) |
Nov 19, 2024 | 27.71 | 28.21 | 27.63 | 27.97 | 598,208 | -0.23(-0.82%) |
Nov 18, 2024 | 28.41 | 28.75 | 28.14 | 28.20 | 718,542 | -0.26(-0.91%) |
Nov 15, 2024 | 28.93 | 29.09 | 28.42 | 28.46 | 688,989 | -0.23(-0.80%) |
Nov 14, 2024 | 29.56 | 29.71 | 28.62 | 28.69 | 900,600 | -0.67(-2.28%) |
Nov 13, 2024 | 29.49 | 29.84 | 29.23 | 29.36 | 1,091,513 | +0.03(+0.10%) |
Nov 12, 2024 | 29.76 | 29.85 | 29.31 | 29.33 | 912,062 | -0.56(-1.87%) |
Nov 11, 2024 | 29.53 | 30.16 | 29.11 | 29.89 | 1,191,489 | +0.61(+2.07%) |
Nov 08, 2024 | 29.14 | 29.94 | 29.09 | 29.28 | 1,426,058 | +0.13(+0.44%) |
Nov 07, 2024 | 30.86 | 31.01 | 28.89 | 29.15 | 2,160,483 | -1.87(-6.02%) |
Nov 06, 2024 | 27.96 | 31.97 | 27.93 | 31.02 | 3,659,791 | +4.62(+17.49%) |
Nov 05, 2024 | 25.47 | 26.42 | 25.28 | 26.40 | 1,696,273 | +0.70(+2.70%) |
Nov 04, 2024 | 25.19 | 25.73 | 25.08 | 25.71 | 1,152,071 | +0.36(+1.41%) |
Nov 01, 2024 | 25.24 | 25.43 | 24.97 | 25.35 | 1,203,668 | +0.20(+0.79%) |
Oct 31, 2024 | 24.99 | 25.20 | 24.79 | 25.15 | 1,244,387 | +0.08(+0.32%) |
Oct 30, 2024 | 25.28 | 25.60 | 25.04 | 25.07 | 746,171 | -0.29(-1.14%) |
Oct 29, 2024 | 25.20 | 25.44 | 24.94 | 25.36 | 753,892 | -0.06(-0.23%) |
Oct 28, 2024 | 25.14 | 25.53 | 25.08 | 25.42 | 873,395 | +0.58(+2.32%) |
Oct 25, 2024 | 25.24 | 25.40 | 24.81 | 24.84 | 957,418 | -0.20(-0.79%) |
Oct 24, 2024 | 24.80 | 25.10 | 24.51 | 25.04 | 766,087 | +0.11(+0.44%) |
Oct 23, 2024 | 25.07 | 25.24 | 24.53 | 24.93 | 863,539 | -0.36(-1.41%) |
Oct 22, 2024 | 25.24 | 25.31 | 24.89 | 25.29 | 698,599 | +0.02(+0.08%) |
Oct 21, 2024 | 25.41 | 25.58 | 25.05 | 25.27 | 704,656 | -0.27(-1.05%) |
Oct 18, 2024 | 25.26 | 25.64 | 24.86 | 25.54 | 1,214,409 | -0.44(-1.68%) |
Oct 17, 2024 | 25.93 | 26.01 | 25.65 | 25.98 | 566,679 | +0.10(+0.38%) |
Oct 16, 2024 | 25.50 | 25.97 | 25.45 | 25.88 | 793,301 | +0.71(+2.80%) |
Oct 15, 2024 | 25.32 | 25.83 | 25.12 | 25.17 | 802,526 | -0.21(-0.82%) |
Oct 14, 2024 | 25.08 | 25.45 | 25.03 | 25.38 | 579,912 | +0.15(+0.59%) |
Oct 11, 2024 | 24.72 | 25.24 | 24.68 | 25.23 | 496,396 | +0.65(+2.63%) |
Oct 10, 2024 | 24.68 | 24.79 | 24.38 | 24.59 | 624,820 | -0.32(-1.28%) |
Oct 09, 2024 | 24.51 | 25.15 | 24.42 | 24.90 | 502,725 | +0.24(+0.97%) |
Oct 08, 2024 | 25.07 | 25.07 | 24.49 | 24.66 | 404,141 | -0.36(-1.43%) |
Oct 07, 2024 | 25.05 | 25.24 | 24.87 | 25.02 | 445,194 | -0.18(-0.71%) |
Oct 04, 2024 | 25.40 | 25.40 | 25.03 | 25.20 | 356,362 | +0.21(+0.83%) |
Oct 03, 2024 | 25.11 | 25.26 | 24.91 | 24.99 | 457,652 | -0.36(-1.41%) |
Oct 02, 2024 | 25.28 | 25.52 | 25.28 | 25.35 | 392,793 | -0.16(-0.62%) |