Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	38.87	39.49	38.50	38.63	422,500	-0.32(-0.82%)
Dec 04, 2025	39.68	39.80	38.87	38.95	394,722	-1.00(-2.50%)
Dec 03, 2025	40.03	40.75	39.94	39.95	386,965	-0.12(-0.30%)
Dec 02, 2025	40.20	40.20	39.63	40.07	527,809	+0.10(+0.25%)
Dec 01, 2025	38.89	40.34	38.67	39.97	684,051	+1.05(+2.70%)
Nov 28, 2025	39.27	39.59	38.80	38.92	399,437	-0.60(-1.52%)
Nov 26, 2025	38.92	40.24	38.87	39.52	661,650	+0.20(+0.51%)
Nov 25, 2025	37.56	39.40	37.50	39.32	789,256	+2.41(+6.53%)
Nov 24, 2025	37.31	37.51	36.60	36.91	972,475	-0.81(-2.15%)
Nov 21, 2025	36.42	38.05	36.23	37.72	901,112	+1.36(+3.74%)
Nov 20, 2025	35.79	36.68	35.67	36.36	1,508,446	+0.79(+2.22%)
Nov 19, 2025	34.29	35.94	33.78	35.57	2,229,067	+5.98(+20.21%)
Nov 18, 2025	29.03	29.81	29.03	29.59	895,448	+0.25(+0.85%)
Nov 17, 2025	30.32	30.57	29.30	29.34	606,076	-1.02(-3.36%)
Nov 14, 2025	30.29	30.82	29.93	30.36	616,642	-0.45(-1.46%)
Nov 13, 2025	31.02	31.42	30.72	30.81	321,591	-0.30(-0.96%)
Nov 12, 2025	31.41	31.55	31.07	31.11	410,215	-0.03(-0.10%)
Nov 11, 2025	31.18	31.39	30.94	31.14	329,790	+0.19(+0.61%)
Nov 10, 2025	31.49	31.49	30.77	30.95	442,396	-0.46(-1.46%)
Nov 07, 2025	31.15	31.57	31.11	31.41	364,827	+0.24(+0.77%)
Nov 06, 2025	32.18	32.28	31.08	31.17	345,717	-1.04(-3.23%)
Nov 05, 2025	31.56	32.22	31.30	32.21	499,240	+0.61(+1.93%)
Nov 04, 2025	31.42	31.66	31.15	31.60	507,550	+0.15(+0.48%)
Nov 03, 2025	31.55	31.87	31.16	31.45	469,960	-0.25(-0.79%)
Oct 31, 2025	32.02	32.18	31.56	31.70	430,358	-0.51(-1.58%)
Oct 30, 2025	32.20	32.61	32.11	32.21	476,866	-0.10(-0.31%)
Oct 29, 2025	33.00	33.24	32.08	32.31	389,615	-0.95(-2.86%)
Oct 28, 2025	32.50	33.50	32.50	33.26	395,267	+0.54(+1.65%)
Oct 27, 2025	32.91	33.33	32.59	32.72	292,555	-0.01(-0.03%)
Oct 24, 2025	33.12	33.27	32.69	32.73	270,866	-0.15(-0.46%)
Oct 23, 2025	32.79	33.14	32.72	32.88	484,699	-0.16(-0.48%)
Oct 22, 2025	32.80	33.27	32.62	33.04	630,242	+0.28(+0.85%)
Oct 21, 2025	32.40	32.85	32.27	32.76	379,657	+0.51(+1.58%)
Oct 20, 2025	32.34	32.56	32.14	32.25	401,182	+0.05(+0.16%)
Oct 17, 2025	31.73	32.21	31.73	32.20	476,365	+0.44(+1.39%)
Oct 16, 2025	32.14	32.24	31.67	31.76	545,644	-0.36(-1.12%)
Oct 15, 2025	32.65	32.88	31.98	32.12	503,191	-0.33(-1.02%)
Oct 14, 2025	31.58	32.64	31.58	32.45	544,186	+0.32(+1.00%)
Oct 13, 2025	31.84	32.25	31.66	32.13	467,935	+0.67(+2.13%)
Oct 10, 2025	32.53	32.53	31.42	31.46	396,400	-0.89(-2.75%)
Oct 09, 2025	33.01	33.03	32.21	32.35	491,135	-0.65(-1.97%)
Oct 08, 2025	32.77	33.11		33.00	400,506	+0.27(+0.82%)
Oct 07, 2025	33.67	33.81	32.72	32.73	428,089	-1.08(-3.19%)
Oct 06, 2025	34.45	34.48	33.75	33.81	390,025	-0.59(-1.72%)
Oct 03, 2025	34.53	34.81	34.33	34.40	455,956	+0.05(+0.15%)
Oct 02, 2025	33.84	34.35	33.79	34.35	347,240	+0.51(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.