Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	36.58	37.52	36.18	36.52	3,696,547	+0.36(+1.00%)
Feb 03, 2026	35.30	36.17	34.92	36.16	4,122,649	+0.75(+2.12%)
Feb 02, 2026	35.95	36.44	35.34	35.41	3,143,197	-2.44(-6.45%)
Jan 30, 2026	37.80	38.41	37.18	37.85	3,328,546	+0.40(+1.07%)
Jan 29, 2026	37.75	38.11	37.05	37.45	3,434,526	+0.71(+1.93%)
Jan 28, 2026	36.03	36.79	35.48	36.74	3,988,829	+0.99(+2.77%)
Jan 27, 2026	36.51	36.52	35.37	35.75	2,810,681	-0.94(-2.56%)
Jan 26, 2026	36.82	36.98	35.91	36.69	2,683,613	+0.35(+0.96%)
Jan 23, 2026	36.68	37.25	36.09	36.34	3,292,310	+0.22(+0.61%)
Jan 22, 2026	36.53	36.69	35.70	36.12	2,630,359	-0.12(-0.33%)
Jan 21, 2026	35.87	37.11	35.87	36.24	3,789,974	+1.33(+3.81%)
Jan 20, 2026	36.27	36.59	34.59	34.91	4,067,843	+0.50(+1.45%)
Jan 16, 2026	33.33	34.44	33.22	34.41	2,808,047	+0.81(+2.41%)
Jan 15, 2026	33.20	34.19	32.68	33.60	3,143,625	+0.17(+0.51%)
Jan 14, 2026	33.16	33.90	33.16	33.43	3,728,450	-0.31(-0.92%)
Jan 13, 2026	33.99	34.25	33.44	33.74	2,835,547	+0.09(+0.27%)
Jan 12, 2026	33.44	33.90	33.28	33.65	3,544,240	+0.20(+0.60%)
Jan 09, 2026	33.76	33.94	32.91	33.45	4,411,394	-0.45(-1.33%)
Jan 08, 2026	34.57	34.98	33.64	33.90	2,970,527	-0.77(-2.22%)
Jan 07, 2026	34.38	34.95	34.12	34.67	2,232,770	+0.51(+1.49%)
Jan 06, 2026	34.27	34.66	33.90	34.16	3,657,785	-0.54(-1.56%)
Jan 05, 2026	34.89	35.05	33.57	34.70	4,446,663	-0.60(-1.70%)
Jan 02, 2026	34.92	35.42	34.34	35.30	2,153,602	+0.04(+0.11%)
Dec 31, 2025	35.63	35.81	34.94	35.26	2,166,885	-0.82(-2.27%)
Dec 30, 2025	36.29	36.60	36.04	36.08	2,262,861	+0.22(+0.61%)
Dec 29, 2025	35.61	36.00	35.44	35.86	2,433,204	+0.54(+1.53%)
Dec 26, 2025	35.49	35.52	35.08	35.32	1,379,127	+0.07(+0.20%)
Dec 24, 2025	35.53	35.56	35.14	35.25	1,273,185	-0.68(-1.89%)
Dec 23, 2025	35.20	36.05	35.09	35.93	2,198,573	+1.10(+3.16%)
Dec 22, 2025	34.51	35.00	34.33	34.83	2,369,763	+0.32(+0.93%)
Dec 19, 2025	34.35	34.83	34.27	34.51	4,439,853	+0.15(+0.44%)
Dec 18, 2025	35.25	35.64	34.30	34.36	5,798,172	-1.06(-2.99%)
Dec 17, 2025	34.86	35.64	34.53	35.42	2,831,818	+0.97(+2.82%)
Dec 16, 2025	35.40	35.43	33.80	34.45	4,255,588	-1.28(-3.58%)
Dec 15, 2025	36.31	36.36	35.21	35.73	3,917,188	-0.68(-1.87%)
Dec 12, 2025	36.43	36.51	35.77	36.41	4,667,262	+0.19(+0.52%)
Dec 11, 2025	36.77	36.80	35.83	36.22	4,184,755	-0.98(-2.63%)
Dec 10, 2025	37.56	37.56	36.27	37.20	4,568,399	-0.25(-0.67%)
Dec 09, 2025	37.58	38.04	37.22	37.45	2,989,078	-0.14(-0.37%)
Dec 08, 2025	38.69	38.69	37.45	37.59	4,665,028	-1.92(-4.85%)
Dec 05, 2025	39.95	40.78	39.46	39.50	4,963,891	-0.08(-0.20%)
Dec 04, 2025	39.88	40.35	39.48	39.58	2,320,971	-0.21(-0.53%)
Dec 03, 2025	38.35	39.82	38.32	39.79	3,038,362	+1.82(+4.78%)
Dec 02, 2025	39.06	39.06	37.97	37.98	2,822,416	-1.19(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.