Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.60	38.01	37.43	37.93	8,874,452	+0.36(+0.95%)
Nov 29, 2012	37.35	37.72	37.30	37.57	5,683,037	+0.42(+1.12%)
Nov 28, 2012	36.84	37.16	36.55	37.16	4,724,454	+0.28(+0.75%)
Nov 27, 2012	36.99	37.33	36.75	36.88	6,955,743	-0.19(-0.52%)
Nov 26, 2012	36.62	37.07	36.27	37.07	9,866,292	+0.15(+0.40%)
Nov 23, 2012	36.72	36.94	36.67	36.92	2,914,388	+0.25(+0.67%)
Nov 21, 2012	36.61	36.69	36.32	36.68	5,072,113	+0.18(+0.49%)
Nov 20, 2012	36.38	36.58	36.16	36.50	5,879,623	+0.12(+0.34%)
Nov 19, 2012	35.81	36.41	35.69	36.38	10,976,220	+0.87(+2.44%)
Nov 16, 2012	35.58	35.77	35.14	35.51	11,527,226	-0.04(-0.11%)
Nov 15, 2012	35.71	35.90	34.71	35.55	8,879,652	-0.20(-0.56%)
Nov 14, 2012	36.54	36.82	35.59	35.75	12,053,771	-0.71(-1.95%)
Nov 13, 2012	36.86	37.09	36.44	36.46	9,238,063	-0.52(-1.40%)
Nov 12, 2012	36.37	37.24	36.28	36.98	9,526,708	+0.64(+1.75%)
Nov 09, 2012	36.09	36.75	36.09	36.34	19,993,972	+0.00(+0.00%)
Nov 08, 2012	36.84	36.92	36.33	36.34	30,123,166	-0.54(-1.47%)
Nov 07, 2012	37.14	37.53	36.40	36.89	12,116,062	-0.46(-1.23%)
Nov 06, 2012	37.45	37.61	37.19	37.35	7,452,243	+0.00(+0.00%)
Nov 05, 2012	37.03	37.44	36.99	37.35	5,546,075	+0.18(+0.47%)
Nov 02, 2012	37.81	37.88	37.17	37.17	13,825,410	-0.42(-1.12%)
Nov 01, 2012	37.43	38.04	36.87	37.59	10,713,160	+0.36(+0.97%)
Oct 31, 2012	38.90	38.90	36.85	37.23	17,484,962	-1.21(-3.15%)
Oct 26, 2012	39.02	38.44	38.44	38.44	7,899,148	-0.67(-1.70%)
Oct 25, 2012	38.75	39.19	38.61	39.11	9,286,445	+0.44(+1.15%)
Oct 24, 2012	38.26	39.48	38.07	38.66	18,589,930	-1.08(-2.72%)
Oct 23, 2012	39.71	39.84	38.71	39.74	14,365,351	-0.73(-1.80%)
Oct 19, 2012	41.25	41.25	40.23	40.47	8,857,695	-0.73(-1.77%)
Oct 18, 2012	40.93	41.24	40.60	41.20	10,352,924	+0.11(+0.26%)
Oct 17, 2012	41.17	41.33	40.73	41.09	7,730,351	+0.01(+0.02%)
Oct 16, 2012	40.45	41.25	40.42	41.08	14,712,121	+0.87(+2.15%)
Oct 15, 2012	38.97	40.71	38.90	40.22	16,831,148	+1.59(+4.12%)
Oct 12, 2012	38.33	38.85	38.28	38.62	8,913,717	-0.11(-0.30%)
Oct 11, 2012	38.70	38.95	38.51	38.74	8,447,498	+0.28(+0.74%)
Oct 10, 2012	39.60	39.71	38.34	38.46	15,047,368	-1.21(-3.05%)
Oct 09, 2012	39.37	41.00	39.02	39.67	38,902,776	+0.79(+2.03%)
Oct 08, 2012	36.79	39.00	36.57	38.88	37,365,700	+1.95(+5.29%)
Oct 05, 2012	37.31	37.44	36.73	36.92	9,259,969	-0.41(-1.09%)
Oct 04, 2012	37.10	37.48	37.07	37.33	10,437,072	+0.34(+0.93%)
Oct 03, 2012	36.79	37.05	36.70	36.99	7,528,383	+0.28(+0.77%)
Oct 02, 2012	36.60	36.86	36.59	36.70	6,361,537	+0.28(+0.78%)
Oct 01, 2012	36.36	36.78	36.34	36.42	6,925,046	+0.12(+0.34%)
Sep 28, 2012	36.27	36.38	35.98	36.30	7,760,969	-0.18(-0.48%)
Sep 27, 2012	36.26	36.53	36.06	36.47	6,557,303	+0.34(+0.93%)
Sep 26, 2012	36.33	36.52	35.86	36.14	6,259,585	-0.19(-0.53%)
Sep 25, 2012	36.38	36.63	36.30	36.33	5,740,662	+0.04(+0.11%)
Sep 24, 2012	36.37	36.47	36.11	36.29	6,365,440	-0.05(-0.13%)
Sep 21, 2012	36.11	36.57	36.06	36.34	10,932,993	+0.34(+0.94%)
Sep 20, 2012	35.81	36.06	35.79	36.00	6,407,624	+0.12(+0.34%)
Sep 19, 2012	35.81	36.12	35.74	35.88	6,761,622	-0.04(-0.11%)
Sep 18, 2012	35.62	36.04	35.62	35.91	5,427,712	+0.06(+0.17%)
Sep 17, 2012	35.63	35.94	35.62	35.85	9,444,078	+0.08(+0.24%)
Sep 14, 2012	35.99	35.99	35.61	35.77	8,504,401	-0.33(-0.91%)
Sep 13, 2012	35.69	36.18	35.45	36.10	7,185,569	+0.46(+1.29%)
Sep 12, 2012	35.59	35.88	35.57	35.64	5,195,361	+0.05(+0.13%)
Sep 11, 2012	35.72	35.75	35.53	35.59	5,568,460	-0.02(-0.06%)
Sep 10, 2012	35.78	35.87	35.62	35.62	6,167,386	-0.10(-0.28%)
Sep 07, 2012	35.76	35.88	35.44	35.72	12,931,132	-0.12(-0.34%)
Sep 06, 2012	35.20	35.88	35.20	35.84	11,172,280	+0.77(+2.18%)
Sep 05, 2012	35.11	35.49	35.00	35.07	14,766,088	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.