Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.20	48.68	48.04	48.27	7,265,251	+0.06(+0.12%)
Feb 27, 2014	47.41	48.30	47.33	48.21	6,988,859	+0.71(+1.50%)
Feb 26, 2014	47.35	47.69	47.27	47.50	5,248,951	+0.15(+0.31%)
Feb 25, 2014	46.96	47.65	46.91	47.35	6,735,932	+0.36(+0.78%)
Feb 24, 2014	46.96	47.67	46.93	46.99	5,115,386	+0.06(+0.12%)
Feb 21, 2014	47.05	47.58	46.78	46.93	8,172,071	-0.07(-0.16%)
Feb 20, 2014	46.84	47.39	46.48	47.01	11,100,917	-0.03(-0.07%)
Feb 19, 2014	46.40	47.13	45.79	47.04	19,895,138	+2.30(+5.14%)
Feb 18, 2014	43.84	44.81	43.75	44.74	8,452,744	+0.85(+1.94%)
Feb 14, 2014	43.25	43.89	43.89	43.89	4,902,994	+0.58(+1.35%)
Feb 13, 2014	42.95	43.48	42.83	43.31	4,654,723	+0.13(+0.30%)
Feb 12, 2014	43.85	43.85	43.01	43.18	7,470,808	-0.57(-1.30%)
Feb 11, 2014	43.19	43.84	43.06	43.74	7,300,011	+0.43(+1.00%)
Feb 10, 2014	42.33	43.32	41.96	43.31	5,237,452	+0.61(+1.43%)
Feb 07, 2014	42.38	42.97	42.33	42.70	5,659,220	+0.39(+0.93%)
Feb 06, 2014	42.47	42.51	42.09	42.31	5,591,188	+0.00(+0.00%)
Feb 05, 2014	42.58	42.92	42.09	42.31	5,566,956	-0.30(-0.72%)
Feb 04, 2014	42.41	42.69	42.05	42.61	7,471,509	+0.35(+0.84%)
Feb 03, 2014	43.42	43.64	42.14	42.26	8,720,334	-1.08(-2.50%)
Jan 31, 2014	42.63	43.38	42.43	43.34	10,236,694	+0.59(+1.39%)
Jan 30, 2014	43.41	43.78	42.55	42.75	9,008,815	-0.51(-1.19%)
Jan 29, 2014	43.49	43.51	42.99	43.26	9,085,106	-0.26(-0.59%)
Jan 28, 2014	43.54	43.76	43.22	43.52	7,191,682	+0.08(+0.18%)
Jan 27, 2014	43.51	43.87	43.18	43.44	7,947,621	+0.01(+0.02%)
Jan 24, 2014	43.90	44.12	43.33	43.43	7,532,530	-0.83(-1.87%)
Jan 23, 2014	44.44	44.44	43.83	44.26	6,347,009	-0.36(-0.81%)
Jan 22, 2014	44.73	44.76	44.35	44.62	4,165,025	+0.01(+0.02%)
Jan 21, 2014	44.42	44.77	44.05	44.61	6,811,301	+0.35(+0.78%)
Jan 17, 2014	44.42	44.26	44.26	44.26	9,783,404	-0.11(-0.25%)
Jan 16, 2014	43.00	44.65	43.00	44.38	15,135,502	+1.52(+3.54%)
Jan 15, 2014	42.25	43.00	42.08	42.86	10,501,751	+0.78(+1.85%)
Jan 14, 2014	41.84	42.17	41.62	42.08	6,218,918	+0.30(+0.71%)
Jan 13, 2014	41.75	42.15	41.66	41.78	6,735,623	+0.11(+0.27%)
Jan 10, 2014	41.32	41.82	41.13	41.67	6,728,085	+0.20(+0.48%)
Jan 09, 2014	41.12	41.52	41.08	41.47	7,364,948	+0.46(+1.12%)
Jan 08, 2014	40.79	41.05	40.54	41.01	9,381,282	-0.06(-0.16%)
Jan 07, 2014	41.35	41.79	41.05	41.08	9,168,625	-0.27(-0.66%)
Jan 06, 2014	41.07	41.68	41.06	41.35	9,770,691	+0.34(+0.84%)
Jan 03, 2014	40.75	41.09	40.66	41.01	4,992,393	+0.30(+0.73%)
Jan 02, 2014	40.90	41.00	40.57	40.71	3,952,903	-0.22(-0.53%)
Dec 31, 2013	41.08	40.93	40.93	40.93	3,649,476	-0.14(-0.33%)
Dec 30, 2013	41.05	41.10	40.63	41.06	4,123,769	-0.06(-0.16%)
Dec 27, 2013	41.01	41.23	40.85	41.13	2,822,559	+0.21(+0.51%)
Dec 26, 2013	40.73	41.13	40.62	40.92	3,040,360	+0.20(+0.49%)
Dec 24, 2013	40.59	40.84	40.53	40.72	1,694,159	+0.15(+0.38%)
Dec 23, 2013	40.51	40.85	40.35	40.56	5,684,798	+0.28(+0.70%)
Dec 20, 2013	40.32	40.87	40.12	40.28	7,934,603	+0.05(+0.12%)
Dec 19, 2013	40.28	40.53	40.04	40.24	6,662,330	-0.30(-0.73%)
Dec 18, 2013	39.52	40.59	39.43	40.53	7,735,938	+1.04(+2.62%)
Dec 17, 2013	39.56	39.57	39.22	39.50	5,121,954	+0.02(+0.06%)
Dec 16, 2013	39.78	40.08	39.46	39.47	6,114,705	-0.16(-0.40%)
Dec 13, 2013	39.55	39.86	39.39	39.63	5,342,130	+0.13(+0.33%)
Dec 12, 2013	39.96	40.08	39.43	39.51	6,572,334	-0.60(-1.50%)
Dec 11, 2013	40.60	40.64	40.02	40.11	5,730,231	-0.41(-1.01%)
Dec 10, 2013	40.81	40.83	40.38	40.52	5,341,768	-0.24(-0.59%)
Dec 09, 2013	40.59	40.96	40.52	40.76	4,741,036	+0.13(+0.32%)
Dec 06, 2013	40.40	40.67	40.32	40.63	4,802,881	+0.54(+1.34%)
Dec 05, 2013	39.99	40.27	39.91	40.09	4,628,016	+0.07(+0.18%)
Dec 04, 2013	39.95	40.15	39.75	40.02	5,117,037	+0.07(+0.18%)
Dec 03, 2013	40.25	40.36	39.84	39.95	6,243,164	-0.37(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.