Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.34	35.37	34.15	34.67	5,900,283	-0.19(-0.54%)
Sep 27, 2002	35.40	35.78	34.57	34.86	4,841,303	-1.47(-4.05%)
Sep 26, 2002	36.21	36.34	35.65	36.33	5,338,952	+0.64(+1.79%)
Sep 25, 2002	35.21	35.69	34.60	35.69	7,115,836	+1.23(+3.58%)
Sep 24, 2002	34.30	34.67	33.93	34.46	6,328,025	-0.06(-0.18%)
Sep 23, 2002	35.02	35.05	34.29	34.52	4,948,558	-0.77(-2.18%)
Sep 20, 2002	34.82	35.62	34.74	35.29	7,038,109	+0.63(+1.83%)
Sep 19, 2002	35.16	35.50	34.59	34.66	4,358,019	-1.10(-3.07%)
Sep 18, 2002	36.08	36.08	35.00	35.76	4,908,657	-0.32(-0.89%)
Sep 17, 2002	37.37	37.59	35.89	36.08	5,282,931	-0.73(-1.99%)
Sep 16, 2002	36.28	37.15	35.84	36.81	3,995,396	+0.43(+1.17%)
Sep 13, 2002	36.21	36.46	35.74	36.38	4,206,873	+0.08(+0.22%)
Sep 12, 2002	36.56	36.56	36.03	36.30	4,114,780	-0.06(-0.17%)
Sep 11, 2002	36.22	36.91	36.16	36.36	2,936,415	+0.14(+0.40%)
Sep 10, 2002	36.00	36.43	35.65	36.22	2,858,369	+0.15(+0.42%)
Sep 09, 2002	35.14	36.33	34.96	36.07	5,104,013	+0.97(+2.77%)
Sep 06, 2002	35.59	35.78	34.96	35.10	4,175,111	-0.11(-0.32%)
Sep 05, 2002	35.71	35.71	34.93	35.21	6,417,085	-0.89(-2.46%)
Sep 04, 2002	35.09	36.21	34.80	36.10	4,832,685	+1.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.