Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.36	71.68	70.94	71.05	4,892,864	-0.03(-0.04%)
Jul 30, 2015	70.84	71.44	70.60	71.08	4,600,530	-0.46(-0.65%)
Jul 29, 2015	72.23	72.30	71.22	71.54	3,225,549	-0.50(-0.69%)
Jul 28, 2015	71.22	72.05	71.04	72.03	3,601,372	+1.29(+1.82%)
Jul 27, 2015	71.04	71.13	70.07	70.75	6,447,457	-0.48(-0.67%)
Jul 24, 2015	72.30	72.48	70.76	71.23	4,115,775	-1.72(-2.35%)
Jul 23, 2015	74.88	75.56	72.01	72.94	6,254,664	+0.32(+0.44%)
Jul 22, 2015	70.05	72.98	68.52	72.62	15,079,288	+0.68(+0.95%)
Jul 21, 2015	73.63	73.72	71.90	71.94	9,592,160	-1.93(-2.62%)
Jul 20, 2015	73.73	73.92	73.37	73.88	5,138,163	+0.42(+0.57%)
Jul 17, 2015	73.14	73.51	72.82	73.46	5,269,261	+0.17(+0.23%)
Jul 16, 2015	72.98	73.53	72.79	73.29	6,634,653	+0.66(+0.91%)
Jul 15, 2015	73.81	74.13	72.39	72.62	7,869,110	-2.00(-2.68%)
Jul 14, 2015	74.87	74.91	73.86	74.62	7,170,782	-0.05(-0.07%)
Jul 13, 2015	74.94	75.82	74.55	74.67	7,065,825	+0.45(+0.60%)
Jul 10, 2015	74.24	74.37	73.73	74.23	5,318,152	+0.68(+0.93%)
Jul 09, 2015	73.98	74.25	73.06	73.55	5,670,670	+0.19(+0.26%)
Jul 08, 2015	74.21	74.41	73.29	73.35	6,339,717	-1.24(-1.67%)
Jul 07, 2015	72.84	74.64	72.35	74.60	8,221,663	+2.00(+2.76%)
Jul 06, 2015	71.72	72.67	71.67	72.60	6,021,862	+0.18(+0.24%)
Jul 02, 2015	71.64	72.42	72.42	72.42	6,099,522	+1.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.