Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.04	45.96	45.04	45.85	2,350,653	+0.46(+1.02%)
Jan 30, 2019	45.63	45.75	44.81	45.39	3,996,270	-0.16(-0.36%)
Jan 29, 2019	46.32	46.36	45.53	45.55	2,245,359	-0.82(-1.76%)
Jan 28, 2019	46.30	46.62	45.79	46.37	1,427,017	-0.27(-0.57%)
Jan 25, 2019	46.49	46.93	46.15	46.64	1,678,099	+0.82(+1.80%)
Jan 24, 2019	45.13	46.05	45.13	45.81	2,463,970	+0.49(+1.07%)
Jan 23, 2019	45.98	45.98	45.01	45.33	2,555,912	-0.28(-0.62%)
Jan 22, 2019	46.06	46.35	45.48	45.61	2,211,006	-0.77(-1.66%)
Jan 18, 2019	45.91	46.42	45.39	46.38	3,210,138	+0.89(+1.96%)
Jan 17, 2019	44.57	45.58	44.40	45.48	2,762,030	+0.56(+1.26%)
Jan 16, 2019	44.24	45.22	44.03	44.92	3,466,234	+1.17(+2.67%)
Jan 15, 2019	43.48	43.90	43.14	43.75	2,603,122	+0.02(+0.04%)
Jan 14, 2019	42.68	44.03	42.68	43.73	2,748,424	+0.43(+1.00%)
Jan 11, 2019	42.69	43.55	42.54	43.30	2,159,397	+0.22(+0.51%)
Jan 10, 2019	42.54	43.37	42.51	43.08	2,877,736	+0.37(+0.86%)
Jan 09, 2019	41.90	42.88	41.78	42.72	3,006,491	+1.03(+2.46%)
Jan 08, 2019	42.66	42.76	41.55	41.69	3,667,257	-0.36(-0.85%)
Jan 07, 2019	41.52	42.45	41.10	42.05	2,883,649	+0.22(+0.52%)
Jan 04, 2019	40.65	41.89	40.37	41.83	4,483,459	+2.25(+5.68%)
Jan 03, 2019	39.86	40.33	39.48	39.58	3,483,971	-0.54(-1.34%)
Jan 02, 2019	39.02	40.33	38.69	40.12	3,498,528	+0.17(+0.43%)
Dec 31, 2018	39.99	40.33	39.43	39.95	2,747,184	+0.24(+0.61%)
Dec 28, 2018	40.09	40.20	39.52	39.70	3,146,025	-0.16(-0.39%)
Dec 27, 2018	38.58	39.87	38.52	39.86	3,666,273	+0.45(+1.15%)
Dec 26, 2018	38.27	39.42	37.42	39.41	4,330,500	+1.42(+3.75%)
Dec 24, 2018	37.97	38.75	37.80	37.98	2,113,663	-0.43(-1.11%)
Dec 21, 2018	39.18	39.87	38.33	38.41	6,825,251	-1.25(-3.14%)
Dec 20, 2018	39.75	40.44	39.45	39.66	4,358,727	-0.51(-1.28%)
Dec 19, 2018	40.52	41.44	39.81	40.17	5,066,916	-0.43(-1.05%)
Dec 18, 2018	41.18	41.81	40.32	40.60	3,500,444	-0.32(-0.78%)
Dec 17, 2018	41.33	42.00	40.65	40.92	3,732,295	-0.76(-1.81%)
Dec 14, 2018	41.72	42.79	41.46	41.67	3,341,014	-0.70(-1.65%)
Dec 13, 2018	43.04	43.14	42.03	42.37	2,842,882	-0.59(-1.38%)
Dec 12, 2018	43.27	43.76	42.68	42.97	3,053,656	+0.55(+1.28%)
Dec 11, 2018	43.86	44.35	42.28	42.42	4,022,658	-0.76(-1.77%)
Dec 10, 2018	43.89	44.24	42.44	43.18	5,095,546	-0.72(-1.65%)
Dec 07, 2018	44.94	45.74	43.46	43.91	2,933,182	-1.01(-2.25%)
Dec 06, 2018	45.13	45.57	43.88	44.92	3,242,417	-1.40(-3.03%)
Dec 04, 2018	49.40	49.65	45.98	46.32	3,045,062	-3.43(-6.89%)
Dec 03, 2018	49.87	50.45	49.22	49.75	2,177,529	+0.72(+1.48%)
Nov 30, 2018	48.49	49.26	48.40	49.02	2,497,732	+0.37(+0.77%)
Nov 29, 2018	48.81	49.40	48.30	48.65	2,519,164	-0.44(-0.89%)
Nov 28, 2018	48.06	49.09	47.53	49.08	2,516,885	+1.00(+2.09%)
Nov 27, 2018	48.35	48.65	47.78	48.08	1,895,774	-0.55(-1.12%)
Nov 26, 2018	48.33	48.73	48.03	48.63	1,439,431	+1.16(+2.44%)
Nov 23, 2018	47.06	47.89	46.76	47.47	649,705	-0.18(-0.38%)
Nov 21, 2018		47.64	47.64	47.64	0	+0.18(+0.38%)
Nov 20, 2018	48.31	48.38	47.12	47.47	3,485,597	-1.53(-3.11%)
Nov 19, 2018	48.91	49.36	48.56	48.99	2,914,089	-0.07(-0.14%)
Nov 16, 2018	49.09	49.37	48.68	49.06	2,663,049	-0.50(-1.01%)
Nov 15, 2018	49.21	49.72	48.86	49.56	3,478,680	-0.34(-0.69%)
Nov 14, 2018	51.30	51.49	49.40	49.90	2,359,478	-0.84(-1.66%)
Nov 13, 2018	49.99	51.42	49.95	50.74	2,296,439	+1.00(+2.00%)
Nov 12, 2018	50.74	50.97	49.74	49.75	1,501,635	-0.92(-1.81%)
Nov 09, 2018	51.16	51.49	50.38	50.67	1,489,391	-0.70(-1.36%)
Nov 08, 2018	50.60	51.91	50.54	51.37	1,695,408	+0.12(+0.23%)
Nov 07, 2018	50.65	51.33	50.30	51.25	3,149,510	+1.00(+2.00%)
Nov 06, 2018	50.18	50.43	49.88	50.24	1,990,418	+0.05(+0.09%)
Nov 05, 2018	49.82	50.40	49.53	50.20	2,600,778	+0.92(+1.86%)
Nov 02, 2018	48.63	50.22	47.94	49.28	4,792,512	+1.74(+3.67%)
Nov 01, 2018	47.01	47.70	46.87	47.54	3,186,938	+0.68(+1.45%)
Oct 31, 2018	46.51	47.86	46.32	46.86	3,836,474	+1.00(+2.19%)
Oct 30, 2018	45.41	45.92	44.76	45.85	2,526,640	+0.90(+1.99%)
Oct 29, 2018	45.87	46.74	44.42	44.96	3,089,018	-0.10(-0.22%)
Oct 26, 2018	45.79	45.90	44.80	45.06	2,584,822	-1.35(-2.90%)
Oct 25, 2018	46.16	46.91	45.96	46.41	2,361,797	+0.85(+1.86%)
Oct 24, 2018	47.89	48.03	45.44	45.56	2,091,862	-2.59(-5.38%)
Oct 23, 2018	47.43	48.42	47.05	48.15	3,116,948	-0.41(-0.85%)
Oct 22, 2018	49.99	50.45	48.54	48.56	2,094,008	-1.26(-2.53%)
Oct 19, 2018	49.45	50.38	49.12	49.82	2,251,106	+0.16(+0.31%)
Oct 18, 2018	50.95	51.36	49.46	49.67	2,027,995	-1.43(-2.80%)
Oct 17, 2018	50.25	51.51	49.97	51.10	2,280,058	+0.91(+1.81%)
Oct 16, 2018	50.00	50.21	49.27	50.19	1,991,771	+0.54(+1.08%)
Oct 15, 2018	49.82	50.51	49.63	49.65	1,528,870	-0.33(-0.65%)
Oct 12, 2018	50.77	50.81	48.66	49.98	2,879,360	+0.16(+0.33%)
Oct 11, 2018	52.74	52.74	49.80	49.82	2,688,048	-3.15(-5.94%)
Oct 10, 2018	54.67	54.95	52.92	52.96	2,238,114	-1.62(-2.97%)
Oct 09, 2018	54.55	54.96	53.76	54.58	1,842,369	-0.11(-0.20%)
Oct 08, 2018	53.94	54.88	53.80	54.69	1,386,932	+0.53(+0.97%)
Oct 05, 2018	54.51	55.22	53.88	54.16	2,410,351	+0.05(+0.09%)
Oct 04, 2018	54.05	55.03	53.82	54.12	3,268,534	+0.29(+0.53%)
Oct 03, 2018	53.28	54.40	53.10	53.83	2,774,299	+1.09(+2.07%)
Oct 02, 2018	52.63	53.19	52.24	52.74	1,159,395	+0.01(+0.01%)
Oct 01, 2018	52.76	53.20	52.40	52.73	1,467,483	+0.30(+0.58%)
Sep 28, 2018	52.09	52.77	51.67	52.43	1,864,451	-0.19(-0.35%)
Sep 27, 2018	52.82	53.21	52.25	52.61	1,251,698	+0.12(+0.22%)
Sep 26, 2018	53.27	53.77	52.37	52.50	1,725,083	-0.68(-1.28%)
Sep 25, 2018	53.68	53.95	53.09	53.18	1,110,538	-0.23(-0.44%)
Sep 24, 2018	54.57	54.57	53.28	53.41	1,288,088	-1.08(-1.98%)
Sep 21, 2018	54.40	54.55	53.85	54.49	2,259,874	+0.14(+0.26%)
Sep 20, 2018	54.24	55.17	54.03	54.35	2,379,749	+0.63(+1.17%)
Sep 19, 2018	52.45	54.11	52.45	53.72	2,407,858	+1.32(+2.51%)
Sep 18, 2018	51.82	52.45	51.59	52.40	1,132,343	+0.90(+1.75%)
Sep 17, 2018	52.19	52.35	51.46	51.51	2,008,173	-0.60(-1.15%)
Sep 14, 2018	50.73	52.15	50.68	52.10	1,804,182	+1.57(+3.11%)
Sep 13, 2018	49.96	50.61	49.83	50.53	1,902,018	+0.79(+1.59%)
Sep 12, 2018	49.87	50.16	49.44	49.74	1,242,342	-0.36(-0.73%)
Sep 11, 2018	49.97	50.44	49.42	50.10	1,586,699	-0.16(-0.32%)
Sep 10, 2018	51.32	51.32	50.26	50.27	1,531,939	-0.15(-0.29%)
Sep 07, 2018	50.82	50.97	50.15	50.41	1,828,186	-0.22(-0.44%)
Sep 06, 2018	51.59	51.78	50.34	50.64	1,670,278	-0.98(-1.91%)
Sep 05, 2018	50.99	52.17	50.97	51.62	1,501,711	+0.60(+1.17%)
Sep 04, 2018	50.75	51.27	50.47	51.02	1,315,023	+0.21(+0.41%)
Aug 31, 2018		50.82	50.82	50.82	0	-0.18(-0.35%)
Aug 30, 2018	51.49	51.53	50.85	50.99	991,178	-0.69(-1.33%)
Aug 29, 2018	51.83	51.95	51.10	51.68	1,017,593	-0.24(-0.46%)
Aug 28, 2018	52.09	52.43	51.85	51.92	1,251,688	+0.10(+0.19%)
Aug 27, 2018	51.23	52.09	51.14	51.82	1,262,886	+0.98(+1.92%)
Aug 24, 2018	51.07	51.15	50.71	50.85	917,835	+0.16(+0.31%)
Aug 23, 2018	51.21	51.21	50.61	50.69	1,283,337	-0.56(-1.09%)
Aug 22, 2018	51.45	51.51	50.99	51.25	1,283,712	-0.31(-0.60%)
Aug 21, 2018	50.75	51.94	50.73	51.56	1,773,560	+0.83(+1.63%)
Aug 20, 2018	50.55	50.99	50.49	50.73	1,192,266	+0.18(+0.35%)
Aug 17, 2018	50.27	50.74	50.26	50.55	1,114,773	+0.09(+0.17%)
Aug 16, 2018	50.44	50.78	50.22	50.47	2,735,957	+0.49(+0.98%)
Aug 15, 2018	50.20	50.54	49.61	49.98	2,430,463	-0.71(-1.39%)
Aug 14, 2018	49.83	50.86	49.83	50.68	1,758,591	+0.93(+1.87%)
Aug 13, 2018	49.89	50.07	49.41	49.75	1,969,341	-0.35(-0.70%)
Aug 10, 2018	50.99	51.02	49.70	50.10	1,704,165	-1.57(-3.04%)
Aug 09, 2018	52.24	52.45	51.51	51.68	1,875,499	-0.57(-1.08%)
Aug 08, 2018	52.00	52.44	51.63	52.24	1,514,320	+0.24(+0.46%)
Aug 07, 2018	51.98	52.98	51.88	52.00	2,281,217	+0.23(+0.45%)
Aug 06, 2018	51.58	52.08	51.41	51.77	1,411,025	+0.14(+0.27%)
Aug 03, 2018	50.67	51.68	50.42	51.63	1,652,414	+0.72(+1.42%)
Aug 02, 2018	50.63	51.37	49.35	50.91	4,112,487	-1.52(-2.90%)
Aug 01, 2018	53.50	53.55	52.34	52.43	2,563,429	-0.34(-0.65%)
Jul 31, 2018	53.09	53.38	52.65	52.77	2,751,670	-0.01(-0.01%)
Jul 30, 2018	52.46	53.38	52.33	52.78	2,325,513	+0.43(+0.81%)
Jul 27, 2018	52.09	52.71	52.00	52.35	1,766,111	+0.35(+0.67%)
Jul 26, 2018	51.32	52.37	51.32	52.00	2,140,620	+0.86(+1.68%)
Jul 25, 2018	50.93	51.22	50.30	51.14	3,186,402	+0.09(+0.18%)
Jul 24, 2018	51.03	51.95	50.82	51.05	1,648,355	+0.29(+0.58%)
Jul 23, 2018	49.88	50.97	49.64	50.75	1,813,256	+0.72(+1.44%)
Jul 20, 2018	50.06	50.45	49.89	50.03	1,436,386	-0.19(-0.39%)
Jul 19, 2018	50.80	51.04	50.11	50.23	2,540,789	-0.84(-1.65%)
Jul 18, 2018	50.21	51.20	49.85	51.07	1,485,979	+0.91(+1.82%)
Jul 17, 2018	49.83	50.29	49.60	50.16	1,674,140	+0.33(+0.65%)
Jul 16, 2018	49.48	49.96	49.44	49.83	1,545,105	+0.60(+1.21%)
Jul 13, 2018	49.03	49.53	48.66	49.23	1,804,054	-0.04(-0.08%)
Jul 12, 2018	49.82	49.82	48.72	49.27	1,880,209	-0.07(-0.14%)
Jul 11, 2018	49.67	49.99	49.18	49.34	1,764,317	-0.80(-1.59%)
Jul 10, 2018	50.65	50.85	49.90	50.14	2,146,617	-0.50(-0.98%)
Jul 09, 2018	49.28	50.78	49.16	50.64	2,896,953	+1.80(+3.68%)
Jul 06, 2018	48.36	49.19	48.26	48.84	1,871,023	+0.06(+0.13%)
Jul 05, 2018	49.03	49.12	48.41	48.78	1,690,270	+0.30(+0.62%)
Jul 03, 2018		48.48	48.48	48.48	0	-0.09(-0.19%)
Jul 02, 2018	47.69	48.58	47.69	48.57	1,552,804	+0.59(+1.22%)
Jun 29, 2018	48.47	48.99	47.97	47.98	1,947,767	+0.00(+0.00%)
Jun 28, 2018	47.86	48.12	47.16	47.98	1,612,607	+0.12(+0.26%)
Jun 27, 2018	49.33	49.48	47.85	47.86	3,328,554	-1.66(-3.35%)
Jun 26, 2018	49.99	50.07	49.40	49.52	1,757,155	-0.47(-0.94%)
Jun 25, 2018	49.98	50.38	49.59	49.99	1,972,321	-0.40(-0.80%)
Jun 22, 2018	50.57	50.94	50.34	50.39	2,184,755	+0.31(+0.62%)
Jun 21, 2018	49.96	50.47	49.81	50.08	1,477,969	-0.06(-0.12%)
Jun 20, 2018	50.59	50.59	49.55	50.14	2,315,290	-0.21(-0.41%)
Jun 19, 2018	50.74	50.84	50.08	50.35	3,312,347	-1.08(-2.10%)
Jun 18, 2018	51.30	51.48	50.77	51.43	2,133,156	-0.36(-0.70%)
Jun 15, 2018		52.45	50.98	51.79	4,442,726	-0.66(-1.26%)
Jun 14, 2018	53.13	53.31	52.38	52.45	3,185,177	-0.65(-1.22%)
Jun 13, 2018	53.20	53.73	52.68	53.10	2,459,694	-0.16(-0.30%)
Jun 12, 2018	53.54	53.62	52.96	53.26	2,440,103	-0.23(-0.43%)
Jun 11, 2018	53.63	54.02	53.38	53.50	1,252,101	+0.12(+0.22%)
Jun 08, 2018	52.90	53.44	52.58	53.38	1,389,853	+0.52(+0.99%)
Jun 07, 2018	53.06	53.28	52.48	52.86	2,373,413	+0.10(+0.19%)
Jun 06, 2018		52.80		52.76	2,066,788	+0.75(+1.44%)
Jun 05, 2018	51.80	52.03	50.99	52.01	2,973,025	-0.09(-0.18%)
Jun 04, 2018	52.42	52.89	51.92	52.10	3,253,818	+0.16(+0.31%)
Jun 01, 2018	52.12	52.27	51.55	51.94	1,755,654	+0.84(+1.64%)
May 31, 2018	51.58	51.64	50.67	51.10	2,574,578	-0.62(-1.21%)
May 30, 2018	51.23	51.95	50.89	51.72	1,828,502	+1.26(+2.49%)
May 29, 2018	52.03	52.40	50.01	50.47	2,744,532	-2.63(-4.95%)
May 25, 2018		53.09	53.09	53.09	0	-0.42(-0.79%)
May 24, 2018	53.06	53.76	52.60	53.52	1,683,443	-0.25(-0.46%)
May 23, 2018	53.91	54.07	53.40	53.77	1,981,833	-0.54(-0.99%)
May 22, 2018	53.94	54.67	53.89	54.30	1,692,765	+0.48(+0.89%)
May 21, 2018	53.40	54.47	53.40	53.83	2,105,567	+0.66(+1.23%)
May 18, 2018	53.10	53.28	52.80	53.17	1,788,935	-0.03(-0.06%)
May 17, 2018	52.52	53.45	52.41	53.20	2,146,794	+0.81(+1.54%)
May 16, 2018	52.44	52.86	51.97	52.39	2,120,006	-0.16(-0.31%)
May 15, 2018	52.40	53.46	52.25	52.56	2,378,118	+0.08(+0.15%)
May 14, 2018	52.61	52.90	52.39	52.48	1,221,376	+0.05(+0.10%)
May 11, 2018	52.34	53.17	51.98	52.42	2,639,342	+0.25(+0.49%)
May 10, 2018	51.98	52.29	51.14	52.17	3,933,873	+0.07(+0.13%)
May 09, 2018	52.93	53.09	51.60	52.10	3,074,504	-0.62(-1.18%)
May 08, 2018	53.25	53.31	52.45	52.72	3,661,852	-0.17(-0.32%)
May 07, 2018	53.20	53.39	52.66	52.89	2,401,341	-0.25(-0.48%)
May 04, 2018	50.69	53.36	50.69	53.15	3,360,939	+1.94(+3.79%)
May 03, 2018	51.15	52.19	49.81	51.21	3,695,102	-0.99(-1.90%)
May 02, 2018	53.84	53.84	51.92	52.20	3,998,051	-1.91(-3.53%)
May 01, 2018	54.27	54.45	53.63	54.11	2,524,877	-0.34(-0.62%)
Apr 30, 2018	55.49	55.82	54.44	54.45	1,343,103	-0.77(-1.40%)
Apr 27, 2018	55.17	55.31	54.24	55.22	1,454,167	-0.11(-0.20%)
Apr 26, 2018	55.39	55.78	54.84	55.33	1,136,257	-0.09(-0.17%)
Apr 25, 2018	55.38	55.69	54.58	55.42	1,066,056	-0.08(-0.15%)
Apr 24, 2018	55.92	57.17	55.05	55.51	1,520,178	-0.16(-0.29%)
Apr 23, 2018	55.50	56.00	55.26	55.67	1,795,029	+0.49(+0.89%)
Apr 20, 2018	55.41	55.66	54.81	55.18	1,988,201	-0.03(-0.06%)
Apr 19, 2018	54.70	55.69	54.70	55.21	2,000,276	+0.60(+1.10%)
Apr 18, 2018	54.30	54.83	53.77	54.61	2,160,178	+0.84(+1.56%)
Apr 17, 2018	54.43	54.59	53.51	53.77	1,952,565	-0.19(-0.36%)
Apr 16, 2018	53.77	54.36	53.56	53.96	1,742,798	+0.57(+1.07%)
Apr 13, 2018	54.20	54.35	53.15	53.39	2,323,822	-0.09(-0.17%)
Apr 12, 2018	52.76	53.79	52.62	53.48	3,296,096	+1.06(+2.01%)
Apr 11, 2018	52.71	53.16	52.30	52.42	4,262,829	-1.09(-2.03%)
Apr 10, 2018	53.56	54.06	53.05	53.51	2,737,100	+0.69(+1.31%)
Apr 09, 2018	53.50	54.00	52.75	52.82	1,870,241	-0.24(-0.45%)
Apr 06, 2018	53.91	54.47	52.54	53.06	1,890,090	-1.67(-3.06%)
Apr 05, 2018	55.20	55.50	54.51	54.73	1,597,015	+0.08(+0.14%)
Apr 04, 2018	53.19	54.81	53.14	54.65	1,546,154	+0.34(+0.62%)
Apr 03, 2018	54.66	54.94	53.08	54.31	2,787,066	-0.13(-0.24%)
Apr 02, 2018	55.70	56.09	53.62	54.44	1,926,963	-1.60(-2.86%)
Mar 29, 2018		56.05	56.05	56.05	0	+0.81(+1.46%)
Mar 28, 2018	55.31	55.96	54.66	55.24	1,995,596	+0.04(+0.07%)
Mar 27, 2018	56.29	57.20	54.79	55.20	2,314,281	-0.88(-1.57%)
Mar 26, 2018	55.17	56.14	54.66	56.09	1,884,469	+2.11(+3.91%)
Mar 23, 2018	56.62	56.73	53.82	53.98	1,972,096	-2.49(-4.40%)
Mar 22, 2018	58.15	58.85	56.30	56.46	1,657,706	-2.76(-4.66%)
Mar 21, 2018	58.88	60.11	58.88	59.22	1,398,028	+0.49(+0.84%)
Mar 20, 2018	58.56	59.21	58.39	58.73	906,949	+0.58(+1.00%)
Mar 19, 2018	58.62	59.22	57.67	58.15	1,151,518	-0.43(-0.73%)
Mar 16, 2018	58.75	59.32	58.42	58.58	2,123,875	-0.10(-0.17%)
Mar 15, 2018	58.66	59.27	58.44	58.68	1,576,388	+0.17(+0.29%)
Mar 14, 2018	60.19	60.19	58.34	58.51	994,411	-1.20(-2.02%)
Mar 13, 2018	60.46	60.61	59.54	59.72	1,769,556	-0.44(-0.73%)
Mar 12, 2018	60.38	60.62	59.87	60.15	1,656,723	-0.23(-0.38%)
Mar 09, 2018	59.20	60.59	58.84	60.38	1,887,697	+1.77(+3.02%)
Mar 08, 2018	58.50	58.66	57.55	58.61	1,370,391	+0.28(+0.47%)
Mar 07, 2018		58.38		58.33	2,515,594	+0.15(+0.25%)
Mar 06, 2018	57.63	58.36	57.12	58.19	1,450,461	+0.73(+1.27%)
Mar 05, 2018	55.99	57.80	55.66	57.46	1,408,779	+0.90(+1.59%)
Mar 02, 2018	56.16	56.67	55.12	56.56	1,486,450	-0.12(-0.20%)
Mar 01, 2018	58.48	58.77	56.31	56.68	1,873,023	-1.76(-3.01%)
Feb 28, 2018	60.48	60.48	58.43	58.43	2,017,828	-1.57(-2.62%)
Feb 27, 2018	60.37	61.24	59.98	60.01	1,921,675	-0.15(-0.26%)
Feb 26, 2018	60.08	60.24	59.18	60.16	2,082,501	+0.31(+0.51%)
Feb 23, 2018	59.29	59.88	59.09	59.85	1,086,391	+0.76(+1.29%)
Feb 22, 2018			59.04	59.09	1,432,033	-0.99(-1.65%)
Feb 21, 2018	59.88	61.02	59.75	60.08	1,312,042	+0.22(+0.37%)
Feb 20, 2018	59.22	60.20	59.09	59.86	1,598,268	+0.35(+0.58%)
Feb 16, 2018		59.52	59.52	59.52	0	+0.31(+0.52%)
Feb 15, 2018	59.84	60.60	58.88	59.21	1,985,977	-0.09(-0.16%)
Feb 14, 2018	56.85	59.58	56.77	59.30	2,574,064	+2.27(+3.98%)
Feb 13, 2018	57.25	57.61	56.78	57.03	2,570,070	-0.87(-1.50%)
Feb 12, 2018	58.57	59.39	57.59	57.90	2,327,474	+0.07(+0.12%)
Feb 09, 2018	57.57	58.34	55.60	57.83	3,376,644	+1.17(+2.06%)
Feb 08, 2018	60.24	60.24	56.62	56.66	2,234,759	-3.57(-5.92%)
Feb 07, 2018	59.86	61.26	59.67	60.23	2,257,873	-0.05(-0.08%)
Feb 06, 2018	58.07	60.75	57.70	60.28	3,055,530	-0.54(-0.90%)
Feb 05, 2018	62.90	63.64	59.50	60.82	1,650,484	-2.88(-4.53%)
Feb 02, 2018	64.76	65.26	63.67	63.70	2,198,724	-2.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.