Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.18	32.79	31.85	32.41	2,979,445	+0.11(+0.33%)
Oct 30, 2013	32.59	32.80	31.91	32.30	2,521,530	-0.15(-0.46%)
Oct 29, 2013	31.72	32.47	31.65	32.45	2,846,752	+0.82(+2.59%)
Oct 28, 2013	31.82	31.92	31.52	31.63	1,864,860	-0.24(-0.76%)
Oct 25, 2013	31.79	32.04	31.72	31.87	2,541,888	+0.16(+0.50%)
Oct 24, 2013	31.75	31.79	31.18	31.72	2,082,856	+0.46(+1.48%)
Oct 23, 2013	31.92	31.92	30.97	31.25	3,046,899	-0.80(-2.49%)
Oct 22, 2013	32.30	32.54	31.76	32.05	2,315,990	-0.15(-0.47%)
Oct 21, 2013	32.50	32.62	32.06	32.20	1,620,736	-0.24(-0.75%)
Oct 18, 2013	32.09	32.46	31.57	32.45	2,854,852	+0.61(+1.91%)
Oct 17, 2013	31.65	32.20	31.51	31.84	3,729,673	+0.01(+0.02%)
Oct 16, 2013	31.39	32.22	31.05	31.83	3,133,129	+0.59(+1.90%)
Oct 15, 2013	31.22	31.67	31.18	31.24	2,667,880	-0.12(-0.39%)
Oct 14, 2013	31.05	31.58	30.82	31.36	2,073,935	+0.10(+0.32%)
Oct 11, 2013	30.80	31.29	30.64	31.26	1,780,921	+0.34(+1.11%)
Oct 10, 2013	30.15	30.92	30.15	30.92	2,930,582	+1.24(+4.18%)
Oct 09, 2013	29.80	29.88	29.15	29.68	3,305,854	-0.09(-0.31%)
Oct 08, 2013	30.16	30.39	29.70	29.77	2,430,153	-0.41(-1.35%)
Oct 07, 2013	30.34	30.47	29.99	30.18	2,192,858	-0.50(-1.62%)
Oct 04, 2013	29.94	30.75	29.83	30.67	2,532,600	+0.81(+2.72%)
Oct 03, 2013	30.06	30.13	29.42	29.86	2,201,568	-0.25(-0.83%)
Oct 02, 2013	30.10	30.14	29.71	30.11	2,247,696	-0.24(-0.80%)
Oct 01, 2013	29.87	30.45	29.79	30.35	2,475,488	+0.47(+1.57%)
Sep 30, 2013	29.57	30.03	29.27	29.88	2,173,431	-0.11(-0.38%)
Sep 27, 2013	30.05	30.11	29.83	30.00	1,749,967	-0.32(-1.06%)
Sep 26, 2013	30.28	30.47	30.10	30.32	2,211,631	+0.16(+0.52%)
Sep 25, 2013	30.02	30.32	29.75	30.16	2,513,742	+0.26(+0.86%)
Sep 24, 2013	29.86	30.23	29.64	29.91	2,846,857	+0.10(+0.33%)
Sep 23, 2013	30.07	30.25	29.68	29.81	2,961,348	-0.26(-0.88%)
Sep 20, 2013	30.02	30.42	29.90	30.07	4,869,103	+0.03(+0.09%)
Sep 19, 2013	31.34	31.39	29.46	30.04	11,295,463	-1.15(-3.67%)
Sep 18, 2013	32.07	32.35	31.07	31.19	6,021,956	-0.79(-2.47%)
Sep 17, 2013	31.86	31.98	31.65	31.98	2,331,228	+0.20(+0.63%)
Sep 16, 2013	32.03	32.09	31.73	31.78	2,645,899	+0.16(+0.50%)
Sep 13, 2013	31.67	31.72	31.40	31.62	2,128,361	+0.11(+0.34%)
Sep 12, 2013	32.10	32.12	31.47	31.51	3,065,850	-0.61(-1.91%)
Sep 11, 2013	31.95	32.14	31.76	32.13	2,014,172	+0.11(+0.36%)
Sep 10, 2013	31.78	32.03	31.73	32.01	2,620,442	+0.53(+1.70%)
Sep 09, 2013	31.12	31.51	31.00	31.48	2,184,485	+0.36(+1.14%)
Sep 06, 2013	31.31	31.38	30.52	31.12	3,045,703	-0.09(-0.27%)
Sep 05, 2013	31.19	31.54	31.13	31.21	1,773,643	+0.02(+0.07%)
Sep 04, 2013	30.56	31.37	30.54	31.19	3,543,588	+0.85(+2.82%)
Sep 03, 2013	30.40	30.89	30.07	30.33	2,623,891	+0.41(+1.38%)
Aug 30, 2013	30.32	30.36	29.73	29.92	2,366,055	-0.31(-1.04%)
Aug 29, 2013	30.02	30.62	30.00	30.23	3,535,335	+0.22(+0.74%)
Aug 28, 2013	30.12	30.39	29.96	30.01	4,375,088	-0.11(-0.38%)
Aug 27, 2013	30.88	30.88	30.10	30.13	4,593,232	-1.25(-3.99%)
Aug 26, 2013	31.45	31.65	31.26	31.38	3,170,162	-0.07(-0.23%)
Aug 23, 2013	31.63	31.69	31.24	31.45	3,077,284	-0.18(-0.58%)
Aug 22, 2013	30.99	31.91	30.90	31.63	3,248,708	+0.88(+2.85%)
Aug 21, 2013	30.62	31.19	30.43	30.76	3,139,079	+0.06(+0.19%)
Aug 20, 2013	30.52	30.86	30.05	30.70	2,406,580	+0.28(+0.91%)
Aug 19, 2013	30.87	30.99	30.36	30.42	3,111,582	-0.57(-1.84%)
Aug 16, 2013	30.27	31.18	30.23	30.99	3,897,198	+0.65(+2.16%)
Aug 15, 2013	30.27	30.42	30.08	30.34	3,858,888	-0.23(-0.74%)
Aug 14, 2013	30.64	30.81	30.40	30.57	2,428,625	-0.14(-0.46%)
Aug 13, 2013	30.63	30.82	30.31	30.71	2,107,532	+0.24(+0.79%)
Aug 12, 2013	30.47	30.67	30.37	30.47	2,266,144	-0.36(-1.15%)
Aug 09, 2013	30.82	31.05	30.72	30.82	2,071,095	-0.06(-0.18%)
Aug 08, 2013	31.16	31.41	30.54	30.88	3,016,973	+0.09(+0.28%)
Aug 07, 2013	30.72	30.91	30.29	30.79	2,927,300	-0.09(-0.30%)
Aug 06, 2013	31.16	31.29	30.73	30.89	2,792,492	-0.33(-1.07%)
Aug 05, 2013	31.45	31.48	30.99	31.22	2,652,722	-0.26(-0.84%)
Aug 02, 2013	31.45	31.65	31.16	31.48	3,490,670	-0.14(-0.45%)
Aug 01, 2013	31.71	31.72	30.46	31.63	5,002,600	+1.97(+6.65%)
Jul 31, 2013	29.64	30.15	29.39	29.66	4,575,443	+0.35(+1.19%)
Jul 30, 2013	29.68	29.82	29.21	29.31	3,252,416	-0.17(-0.58%)
Jul 29, 2013	29.54	29.57	29.27	29.48	2,561,335	-0.09(-0.31%)
Jul 26, 2013	29.20	29.58	29.06	29.57	2,450,816	+0.14(+0.46%)
Jul 25, 2013	29.37	29.44	29.10	29.44	3,024,327	+0.03(+0.10%)
Jul 24, 2013	29.77	29.79	29.35	29.41	2,463,344	-0.16(-0.55%)
Jul 23, 2013	29.66	29.76	29.46	29.57	2,217,516	+0.09(+0.29%)
Jul 22, 2013	29.21	29.49	29.17	29.49	1,788,738	+0.38(+1.32%)
Jul 19, 2013	29.45	29.51	28.86	29.10	2,891,360	-0.41(-1.40%)
Jul 18, 2013	28.77	29.55	28.69	29.51	4,954,309	+1.17(+4.12%)
Jul 17, 2013	28.67	28.70	28.32	28.35	3,021,101	-0.21(-0.72%)
Jul 16, 2013	28.47	28.71	28.11	28.55	4,752,196	+0.12(+0.43%)
Jul 15, 2013	28.33	28.56	28.08	28.43	3,975,220	+0.28(+0.99%)
Jul 12, 2013	28.28	28.34	27.95	28.15	4,812,251	-0.06(-0.23%)
Jul 11, 2013	28.94	28.94	28.11	28.22	5,808,525	-0.24(-0.85%)
Jul 10, 2013	28.07	28.52	27.99	28.46	5,126,149	+0.39(+1.39%)
Jul 09, 2013	27.88	28.24	27.53	28.07	3,907,942	+0.54(+1.96%)
Jul 08, 2013	27.81	28.00	27.23	27.53	5,773,942	-0.13(-0.46%)
Jul 05, 2013	26.58	27.67	26.58	27.66	4,856,278	+1.42(+5.41%)
Jul 03, 2013	26.22	26.49	26.12	26.24	1,643,849	-0.30(-1.12%)
Jul 02, 2013	26.41	26.78	26.38	26.54	4,625,223	+0.03(+0.11%)
Jul 01, 2013	26.06	26.56	26.05	26.51	4,002,470	+0.63(+2.44%)
Jun 28, 2013	25.68	26.07	25.43	25.88	3,177,187	+0.02(+0.08%)
Jun 27, 2013	25.68	25.95	25.58	25.85	2,170,846	+0.35(+1.36%)
Jun 26, 2013	25.61	25.76	25.25	25.51	3,335,135	+0.29(+1.15%)
Jun 25, 2013	24.90	25.38	24.71	25.22	4,159,532	+0.67(+2.72%)
Jun 24, 2013	24.70	24.84	24.14	24.55	3,903,471	-0.58(-2.32%)
Jun 21, 2013	25.34	25.62	24.90	25.13	4,189,089	-0.04(-0.17%)
Jun 20, 2013	24.88	25.41	24.70	25.17	6,294,546	-0.04(-0.17%)
Jun 19, 2013	25.19	25.90	24.97	25.22	5,855,178	-0.23(-0.92%)
Jun 18, 2013	25.07	25.57	25.01	25.45	2,622,050	+0.46(+1.85%)
Jun 17, 2013	24.78	25.19	24.65	24.99	4,429,739	+0.49(+2.00%)
Jun 14, 2013	25.12	25.15	24.34	24.50	3,722,230	-0.63(-2.51%)
Jun 13, 2013	24.62	25.23	24.47	25.13	3,968,107	+0.47(+1.90%)
Jun 12, 2013	25.32	25.40	24.59	24.66	3,778,647	-0.43(-1.72%)
Jun 11, 2013	25.24	25.44	25.01	25.09	3,607,221	-0.62(-2.40%)
Jun 10, 2013	25.58	26.05	25.58	25.71	4,110,755	+0.25(+0.98%)
Jun 07, 2013	24.83	25.51	24.78	25.46	4,772,789	+0.88(+3.58%)
Jun 06, 2013	24.04	24.60	23.82	24.58	4,674,837	+0.55(+2.27%)
Jun 05, 2013	24.65	24.72	24.01	24.04	5,252,910	-0.65(-2.64%)
Jun 04, 2013	25.02	25.36	24.48	24.69	4,990,483	-0.35(-1.42%)
Jun 03, 2013	25.39	25.46	24.53	25.05	5,324,577	-0.26(-1.01%)
May 31, 2013	25.57	25.99	25.30	25.30	5,008,217	-0.50(-1.93%)
May 30, 2013	25.21	25.96	25.12	25.80	2,902,985	+0.59(+2.34%)
May 29, 2013	24.70	25.47	24.70	25.21	5,853,232	+0.21(+0.82%)
May 28, 2013	24.97	25.49	24.86	25.00	3,945,331	+0.54(+2.20%)
May 24, 2013	24.43	24.48	24.07	24.46	2,776,207	-0.23(-0.92%)
May 23, 2013	24.35	24.88	24.25	24.69	3,779,538	-0.07(-0.29%)
May 22, 2013	24.99	25.62	24.64	24.76	4,015,875	-0.24(-0.96%)
May 21, 2013	24.97	25.17	24.84	25.00	2,618,468	-0.06(-0.23%)
May 20, 2013	24.97	25.19	24.90	25.06	3,307,532	+0.05(+0.20%)
May 17, 2013	24.75	25.11	24.71	25.01	4,398,200	+0.38(+1.56%)
May 16, 2013	24.83	25.07	24.58	24.63	5,479,796	-0.66(-2.61%)
May 15, 2013	25.24	25.42	25.03	25.29	4,683,884	+0.43(+1.74%)
May 13, 2013	24.61	25.29	24.61	24.85	5,054,605	+0.12(+0.49%)
May 10, 2013	24.38	24.78	24.27	24.73	3,947,121	+0.40(+1.63%)
May 09, 2013	24.58	24.76	24.26	24.34	5,001,909	-0.25(-1.01%)
May 08, 2013	24.24	24.65	24.19	24.58	3,313,759	+0.29(+1.20%)
May 07, 2013	24.20	24.48	24.10	24.29	5,110,106	+0.25(+1.03%)
May 06, 2013	23.50	24.11	23.41	24.04	4,282,419	+0.66(+2.82%)
May 03, 2013	23.04	23.53	22.69	23.38	6,645,666	+0.70(+3.06%)
May 02, 2013	22.51	22.99	22.00	22.69	12,204,276	-0.95(-4.02%)
May 01, 2013	23.83	24.15	23.60	23.64	4,926,267	-0.49(-2.03%)
Apr 30, 2013	23.85	24.13	23.73	24.13	4,423,847	+0.26(+1.10%)
Apr 29, 2013	23.68	23.87	23.48	23.87	3,564,491	+0.26(+1.11%)
Apr 26, 2013	23.88	23.88	23.50	23.60	3,090,930	-0.28(-1.16%)
Apr 25, 2013	23.70	24.36	23.64	23.88	3,638,321	+0.25(+1.05%)
Apr 24, 2013	23.02	23.69	23.02	23.63	5,442,371	+0.67(+2.90%)
Apr 23, 2013	22.56	23.06	22.51	22.97	7,023,746	+0.62(+2.79%)
Apr 22, 2013	22.21	22.39	21.85	22.34	3,861,117	+0.19(+0.86%)
Apr 19, 2013	22.07	22.19	21.77	22.15	3,528,774	+0.26(+1.17%)
Apr 18, 2013	22.31	22.38	21.82	21.89	5,206,063	-0.39(-1.75%)
Apr 17, 2013	22.82	22.88	22.25	22.29	5,322,196	-0.86(-3.71%)
Apr 16, 2013	22.77	23.17	22.61	23.14	4,758,315	+0.72(+3.20%)
Apr 15, 2013	23.19	23.21	22.42	22.43	4,847,226	-0.90(-3.86%)
Apr 12, 2013	23.38	23.44	23.07	23.33	2,758,988	-0.31(-1.29%)
Apr 11, 2013	23.53	23.74	23.41	23.63	3,634,331	+0.15(+0.63%)
Apr 10, 2013	22.85	23.48	22.79	23.48	4,793,703	+0.85(+3.76%)
Apr 09, 2013	22.26	22.72	22.18	22.63	4,103,233	+0.49(+2.21%)
Apr 08, 2013	21.97	22.14	21.76	22.14	3,334,912	+0.24(+1.10%)
Apr 05, 2013	21.83	21.92	21.31	21.90	6,194,323	-0.38(-1.72%)
Apr 04, 2013	22.62	22.63	22.02	22.29	6,788,523	-0.23(-1.00%)
Apr 03, 2013	23.05	23.09	22.40	22.51	3,737,465	-0.53(-2.30%)
Apr 02, 2013	22.99	23.25	22.90	23.04	2,269,671	+0.25(+1.12%)
Apr 01, 2013	23.04	23.14	22.69	22.79	1,983,430	-0.26(-1.13%)
Mar 28, 2013	22.97	23.09	22.77	23.05	3,034,172	+0.11(+0.49%)
Mar 27, 2013	22.79	22.98	22.57	22.94	3,235,504	-0.11(-0.46%)
Mar 26, 2013	23.04	23.12	22.92	23.04	3,278,149	+0.23(+1.02%)
Mar 25, 2013	23.27	23.34	22.67	22.81	4,957,606	-0.28(-1.22%)
Mar 22, 2013	23.05	23.13	22.84	23.09	1,729,282	+0.21(+0.93%)
Mar 21, 2013	23.01	23.13	22.79	22.88	3,241,846	-0.34(-1.46%)
Mar 20, 2013	23.12	23.34	23.04	23.22	4,269,584	+0.35(+1.55%)
Mar 19, 2013	23.37	23.45	22.62	22.86	6,113,320	-0.34(-1.46%)
Mar 18, 2013	23.08	23.46	22.91	23.20	4,146,946	-0.43(-1.82%)
Mar 15, 2013	23.55	23.71	23.37	23.64	6,265,782	-0.02(-0.09%)
Mar 14, 2013	23.66	23.79	23.53	23.66	3,735,998	+0.16(+0.69%)
Mar 13, 2013	23.39	23.54	23.17	23.49	3,987,283	+0.17(+0.73%)
Mar 12, 2013	23.37	23.45	23.16	23.32	4,150,614	-0.10(-0.42%)
Mar 11, 2013	23.25	23.56	23.06	23.42	6,335,501	+0.10(+0.42%)
Mar 08, 2013	22.58	23.40	22.58	23.32	11,186,473	+0.97(+4.33%)
Mar 07, 2013	22.19	22.44	22.07	22.36	4,174,729	+0.23(+1.05%)
Mar 06, 2013	21.96	22.31	21.94	22.12	4,376,465	+0.30(+1.36%)
Mar 05, 2013	21.49	22.07	21.43	21.83	4,568,408	+0.47(+2.22%)
Mar 04, 2013	20.92	21.36	20.85	21.35	4,373,661	+0.29(+1.38%)
Mar 01, 2013	20.68	21.07	20.43	21.06	5,409,728	+0.18(+0.88%)
Feb 28, 2013	20.67	21.17	20.65	20.88	4,970,360	+0.18(+0.85%)
Feb 27, 2013	20.40	20.76	20.33	20.70	6,408,008	+0.57(+2.81%)
Feb 26, 2013	20.16	20.24	19.66	20.14	5,670,766	+0.11(+0.56%)
Feb 25, 2013	21.15	21.18	20.02	20.02	6,034,167	-0.99(-4.71%)
Feb 22, 2013	20.86	21.03	20.83	21.01	3,551,804	+0.36(+1.75%)
Feb 21, 2013	20.84	20.87	20.50	20.65	3,268,336	-0.28(-1.35%)
Feb 20, 2013	21.74	21.78	20.88	20.94	5,540,956	-0.80(-3.67%)
Feb 19, 2013	21.55	21.76	21.51	21.73	4,685,487	+0.30(+1.38%)
Feb 15, 2013	21.44	21.61	21.33	21.44	5,692,897	-0.08(-0.39%)
Feb 14, 2013	21.15	21.58	20.91	21.52	4,058,254	+0.20(+0.96%)
Feb 13, 2013	21.12	21.40	21.12	21.32	4,679,982	+0.19(+0.90%)
Feb 12, 2013	20.82	21.15	20.76	21.13	4,479,430	+0.25(+1.22%)
Feb 11, 2013	20.77	21.01	20.65	20.87	4,096,395	+0.07(+0.34%)
Feb 08, 2013	20.72	20.80	20.57	20.80	3,237,999	+0.18(+0.86%)
Feb 07, 2013	20.90	21.10	20.06	20.62	6,080,134	-0.23(-1.08%)
Feb 06, 2013	20.57	20.85	20.48	20.85	3,434,248	+0.44(+2.15%)
Feb 04, 2013	20.60	20.67	20.31	20.41	3,705,378	-0.44(-2.10%)
Feb 01, 2013	20.68	20.94	20.58	20.85	2,995,172	+0.37(+1.79%)
Jan 31, 2013	20.46	20.62	20.30	20.48	3,762,590	+0.02(+0.10%)
Jan 30, 2013	20.67	20.74	20.33	20.46	3,273,817	-0.22(-1.06%)
Jan 29, 2013	20.53	20.92	20.43	20.68	4,403,036	+0.10(+0.48%)
Jan 28, 2013	20.71	20.90	20.47	20.58	4,792,303	+0.01(+0.03%)
Jan 25, 2013	20.07	20.60	19.96	20.57	4,158,547	+0.60(+3.01%)
Jan 24, 2013	19.96	20.13	19.85	19.97	2,673,998	+0.05(+0.25%)
Jan 23, 2013	20.00	20.05	19.88	19.92	2,963,039	-0.13(-0.63%)
Jan 22, 2013	19.55	20.06	19.49	20.05	2,960,652	+0.45(+2.31%)
Jan 18, 2013	19.83	19.88	19.45	19.60	3,114,014	-0.18(-0.89%)
Jan 17, 2013	19.42	19.93	19.40	19.78	4,532,950	+0.45(+2.34%)
Jan 16, 2013	19.27	19.42	19.20	19.32	2,094,783	-0.01(-0.07%)
Jan 15, 2013	19.30	19.42	19.14	19.34	2,963,111	-0.15(-0.76%)
Jan 14, 2013	19.61	19.70	19.19	19.49	3,244,272	-0.19(-0.97%)
Jan 11, 2013	19.59	19.70	19.32	19.68	3,259,524	+0.00(+0.00%)
Jan 10, 2013	19.52	19.70	19.41	19.68	3,186,639	+0.31(+1.61%)
Jan 09, 2013	19.32	19.66	19.28	19.37	2,956,453	+0.02(+0.11%)
Jan 08, 2013	19.51	19.60	19.22	19.34	3,291,137	-0.22(-1.12%)
Jan 07, 2013	19.68	19.69	19.37	19.56	2,956,592	-0.22(-1.10%)
Jan 04, 2013	19.70	20.06	19.58	19.78	6,774,311	+0.15(+0.75%)
Jan 03, 2013	19.25	19.66	19.23	19.63	6,277,961	+0.34(+1.79%)
Jan 02, 2013	18.99	19.30	18.23	19.29	6,375,885	+1.06(+5.83%)
Dec 31, 2012	17.69	18.25	17.66	18.23	3,130,901	+0.47(+2.66%)
Dec 28, 2012	17.74	17.88	17.61	17.76	3,542,927	-0.15(-0.82%)
Dec 27, 2012	18.13	18.21	17.79	17.90	4,184,041	-0.20(-1.13%)
Dec 26, 2012	18.23	18.30	18.07	18.11	1,400,930	-0.08(-0.46%)
Dec 24, 2012	18.12	18.30	18.12	18.19	990,758	-0.04(-0.19%)
Dec 21, 2012	18.42	18.47	18.08	18.23	4,345,974	-0.39(-2.08%)
Dec 20, 2012	18.30	18.67	18.15	18.61	4,611,790	+0.36(+1.97%)
Dec 19, 2012	18.65	18.65	18.25	18.26	4,326,342	-0.36(-1.93%)
Dec 18, 2012	18.30	18.64	18.20	18.61	4,470,613	+0.32(+1.73%)
Dec 17, 2012	17.90	18.30	17.85	18.30	4,018,129	+0.50(+2.81%)
Dec 14, 2012	17.81	17.92	17.71	17.80	2,744,162	-0.04(-0.24%)
Dec 13, 2012	18.12	18.25	17.80	17.84	3,472,973	-0.30(-1.63%)
Dec 12, 2012	18.18	18.40	18.10	18.14	3,503,168	+0.01(+0.08%)
Dec 11, 2012	18.27	18.30	18.04	18.12	3,766,278	+0.01(+0.04%)
Dec 10, 2012	18.04	18.23	17.97	18.11	2,818,472	-0.03(-0.15%)
Dec 07, 2012	18.14	18.18	17.98	18.14	3,250,970	+0.18(+1.02%)
Dec 06, 2012	17.87	17.98	17.78	17.96	3,687,415	-0.04(-0.23%)
Dec 05, 2012	17.73	18.09	17.70	18.00	3,935,822	+0.23(+1.27%)
Dec 04, 2012	17.64	17.78	17.52	17.78	3,462,902	+0.39(+2.27%)
Nov 30, 2012	17.35	17.51	17.06	17.38	4,107,207	+0.05(+0.28%)
Nov 29, 2012	17.34	17.46	17.28	17.33	2,691,825	+0.11(+0.61%)
Nov 28, 2012	16.95	17.26	16.80	17.23	2,621,887	+0.11(+0.66%)
Nov 27, 2012	17.23	17.46	17.11	17.11	3,607,968	-0.21(-1.22%)
Nov 26, 2012	17.13	17.33	17.08	17.33	2,653,440	+0.01(+0.04%)
Nov 23, 2012	17.16	17.32	17.02	17.32	1,230,781	+0.26(+1.53%)
Nov 21, 2012	16.99	17.06	16.83	17.06	2,986,971	+0.07(+0.41%)
Nov 20, 2012	16.95	17.10	16.81	16.99	4,416,836	-0.04(-0.25%)
Nov 19, 2012	17.05	17.10	16.82	17.03	5,233,698	+0.28(+1.68%)
Nov 16, 2012	16.43	16.76	16.25	16.75	5,892,433	+0.34(+2.10%)
Nov 15, 2012	16.31	16.71	16.29	16.40	5,744,414	+0.11(+0.69%)
Nov 14, 2012	15.96	16.69	15.84	16.29	6,163,025	-0.08(-0.47%)
Nov 13, 2012	16.38	16.88	16.26	16.37	6,651,860	-0.13(-0.77%)
Nov 12, 2012	16.63	16.66	16.33	16.50	4,421,986	-0.09(-0.55%)
Nov 09, 2012	16.23	16.84	16.23	16.59	6,323,934	+0.20(+1.25%)
Nov 08, 2012	16.78	17.06	16.35	16.38	7,421,776	-0.36(-2.14%)
Nov 07, 2012	17.82	17.82	16.65	16.74	11,443,479	-1.42(-7.83%)
Nov 06, 2012	17.90	18.37	17.83	18.16	5,059,154	+0.33(+1.85%)
Nov 05, 2012	17.64	17.90	17.41	17.83	5,275,933	+0.10(+0.56%)
Nov 02, 2012	18.28	18.35	17.66	17.73	6,197,107	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.