Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	44.05	44.08	43.22	43.50	2,284,545	-0.53(-1.20%)
Oct 30, 2006	43.97	44.15	43.88	44.03	875,223	+0.23(+0.53%)
Oct 27, 2006	44.60	44.60	43.78	43.80	1,514,540	-0.80(-1.80%)
Oct 26, 2006	44.11	44.64	43.96	44.60	1,036,326	+0.61(+1.39%)
Oct 25, 2006	44.04	44.04	43.54	43.99	1,407,139	-0.05(-0.11%)
Oct 24, 2006	43.91	44.07	43.62	44.04	1,572,171	+0.06(+0.14%)
Oct 23, 2006	43.72	44.20	43.63	43.98	1,048,114	+0.10(+0.22%)
Oct 20, 2006	44.22	44.29	43.86	43.88	1,009,985	-0.14(-0.33%)
Oct 19, 2006	44.29	44.33	43.87	44.02	880,753	-0.25(-0.57%)
Oct 18, 2006	44.20	44.44	44.02	44.28	1,428,823	+0.33(+0.75%)
Oct 17, 2006	43.86	44.02	43.73	43.95	1,517,742	+0.10(+0.22%)
Oct 16, 2006	44.00	44.14	43.83	43.85	1,763,690	-0.13(-0.30%)
Oct 13, 2006	43.62	44.12	43.42	43.98	2,402,134	+0.41(+0.95%)
Oct 12, 2006	43.23	43.68	43.14	43.57	1,931,050	+0.52(+1.21%)
Oct 11, 2006	43.03	43.23	42.95	43.05	1,997,558	-0.26(-0.60%)
Oct 10, 2006	43.72	43.86	43.21	43.31	1,793,669	-0.62(-1.41%)
Oct 09, 2006	43.83	43.98	43.73	43.93	1,720,030	+0.11(+0.25%)
Oct 06, 2006	43.98	44.10	43.70	43.82	1,487,763	-0.16(-0.36%)
Oct 05, 2006	43.59	44.06	43.57	43.98	1,914,023	+0.49(+1.12%)
Oct 04, 2006	43.19	43.54	43.01	43.49	2,149,056	+0.35(+0.81%)
Oct 03, 2006	42.71	43.32	42.67	43.14	1,554,125	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.