Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.96	46.99	45.94	46.88	3,011,036	+0.95(+2.06%)
Feb 27, 2007	48.10	48.10	45.14	45.94	3,064,009	-2.29(-4.74%)
Feb 26, 2007	48.75	48.75	47.96	48.22	941,479	-0.20(-0.41%)
Feb 23, 2007	48.55	48.91	47.96	48.42	1,738,804	-0.13(-0.27%)
Feb 22, 2007	48.48	48.66	48.31	48.55	900,109	+0.25(+0.51%)
Feb 21, 2007	48.60	48.63	48.15	48.31	1,223,479	-0.32(-0.66%)
Feb 20, 2007	48.37	48.78	48.31	48.63	889,921	-0.01(-0.03%)
Feb 16, 2007	48.17	48.75	48.17	48.64	1,256,369	+0.30(+0.63%)
Feb 15, 2007	48.85	48.85	48.32	48.34	1,129,611	-0.35(-0.72%)
Feb 14, 2007	48.13	48.71	48.10	48.69	1,209,758	+0.42(+0.87%)
Feb 13, 2007	47.41	48.27	47.38	48.27	1,612,985	+0.89(+1.89%)
Feb 12, 2007	47.52	47.79	46.90	47.38	1,969,096	-0.07(-0.14%)
Feb 09, 2007	48.10	48.36	47.21	47.45	1,961,030	-0.65(-1.36%)
Feb 08, 2007	48.39	48.45	47.92	48.10	1,324,768	-0.29(-0.60%)
Feb 07, 2007	48.00	48.91	47.50	48.39	3,233,552	+1.39(+2.95%)
Feb 06, 2007	47.14	47.34	46.95	47.00	1,588,761	+0.20(+0.43%)
Feb 05, 2007	46.96	47.09	46.73	46.80	957,157	-0.12(-0.26%)
Feb 02, 2007	46.95	47.12	46.80	46.92	1,592,691	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.