Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.66	35.36	34.33	35.10	2,182,446	+0.83(+2.42%)
Sep 29, 2016	34.77	35.15	34.06	34.27	1,674,533	-0.52(-1.50%)
Sep 28, 2016	34.55	34.83	34.12	34.80	1,935,452	+0.39(+1.13%)
Sep 27, 2016	33.79	34.50	33.43	34.41	1,660,669	+0.40(+1.16%)
Sep 26, 2016	34.04	34.33	33.81	34.01	1,926,727	-0.58(-1.68%)
Sep 23, 2016	34.56	35.08	34.39	34.59	1,985,393	-0.26(-0.75%)
Sep 22, 2016	35.39	35.51	34.63	34.86	2,657,223	-0.38(-1.08%)
Sep 21, 2016	35.00	35.34	34.71	35.24	2,749,775	+0.56(+1.62%)
Sep 20, 2016	35.07	35.11	34.59	34.68	1,903,660	-0.06(-0.17%)
Sep 19, 2016	34.86	35.22	34.55	34.74	1,898,657	+0.17(+0.50%)
Sep 16, 2016	35.20	35.24	34.47	34.56	4,207,168	-0.99(-2.79%)
Sep 15, 2016	34.97	35.72	34.89	35.56	2,225,750	+0.58(+1.64%)
Sep 14, 2016	35.20	35.30	34.57	34.98	3,096,178	-0.22(-0.62%)
Sep 13, 2016	34.77	35.35	34.59	35.20	3,957,977	-0.11(-0.32%)
Sep 12, 2016	34.71	35.51	34.18	35.31	2,737,287	+0.22(+0.62%)
Sep 09, 2016	35.18	35.97	35.09	35.09	2,623,562	-0.13(-0.36%)
Sep 08, 2016	35.18	35.31	34.89	35.22	1,965,419	+0.16(+0.45%)
Sep 07, 2016	35.01	35.17	34.72	35.07	1,718,105	-0.05(-0.15%)
Sep 06, 2016	35.86	35.86	34.78	35.12	2,111,152	-0.79(-2.21%)
Sep 02, 2016	35.68	35.91	35.91	35.91	2,162,397	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.