Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.53	39.69	39.12	39.25	3,127,227	-0.25(-0.63%)
Oct 29, 2015	39.29	40.52	39.21	39.50	3,885,382	+0.47(+1.20%)
Oct 28, 2015	38.75	39.12	37.69	39.03	3,501,713	+1.42(+3.76%)
Oct 27, 2015	37.69	37.96	37.37	37.61	2,670,179	-0.58(-1.52%)
Oct 26, 2015	38.23	38.38	37.95	38.19	1,795,788	-0.20(-0.52%)
Oct 23, 2015	37.88	38.40	37.66	38.39	2,486,678	+0.70(+1.85%)
Oct 22, 2015	37.27	37.87	37.23	37.69	2,784,066	+0.69(+1.86%)
Oct 21, 2015	37.25	37.58	36.97	37.00	2,348,226	-0.17(-0.45%)
Oct 20, 2015	36.81	37.36	36.77	37.17	2,389,795	+0.32(+0.86%)
Oct 19, 2015	36.52	37.00	36.41	36.86	2,492,772	+0.12(+0.32%)
Oct 16, 2015	36.58	36.77	36.25	36.74	2,413,599	+0.31(+0.85%)
Oct 15, 2015	35.92	36.44	35.65	36.43	2,020,480	+0.87(+2.43%)
Oct 14, 2015	35.69	35.94	35.24	35.57	2,701,771	-0.23(-0.64%)
Oct 13, 2015	35.91	36.32	35.77	35.79	1,667,988	-0.48(-1.31%)
Oct 12, 2015	36.25	36.49	36.10	36.27	1,365,656	-0.01(-0.04%)
Oct 09, 2015	36.43	36.74	36.09	36.29	2,472,858	-0.15(-0.40%)
Oct 08, 2015	35.85	36.53	35.72	36.43	2,804,234	+0.32(+0.87%)
Oct 07, 2015	35.95	36.34	35.65	36.12	3,230,631	+0.51(+1.44%)
Oct 06, 2015	35.44	35.77	35.31	35.60	2,390,041	+0.06(+0.16%)
Oct 05, 2015	34.81	35.73	34.62	35.54	2,988,420	+1.07(+3.12%)
Oct 02, 2015	33.62	34.47	33.28	34.47	3,124,628	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.