Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.28	60.42		60.28	2,025,762	+1.21(+2.06%)
Jan 28, 2022	58.55	59.11	57.23	59.07	1,428,299	+0.13(+0.22%)
Jan 27, 2022	60.67	62.01	58.13	58.94	1,836,675	-1.03(-1.72%)
Jan 26, 2022	60.30	61.65	58.60	59.97	2,994,273	+1.40(+2.38%)
Jan 25, 2022	56.65	58.91	55.04	58.58	2,729,174	+1.24(+2.16%)
Jan 24, 2022	56.85	57.48	54.05	57.34	3,300,921	-1.10(-1.89%)
Jan 21, 2022	60.78	60.83	58.26	58.44	1,888,946	-2.32(-3.81%)
Jan 20, 2022	61.58	62.94	60.69	60.76	1,240,177	-0.73(-1.19%)
Jan 19, 2022	62.95	63.12	61.38	61.49	1,030,530	-1.15(-1.83%)
Jan 18, 2022	63.44	63.82	62.09	62.64	1,103,457	-1.39(-2.17%)
Jan 14, 2022				64.02	0	+1.40(+2.24%)
Jan 13, 2022	63.11	64.02	62.28	62.62	1,295,906	-0.03(-0.05%)
Jan 12, 2022	63.13	63.64	62.32	62.65	1,226,094	+0.06(+0.10%)
Jan 11, 2022	62.31	62.62	61.14	62.59	1,273,237	+0.35(+0.57%)
Jan 10, 2022	63.41	63.73	61.39	62.24	1,666,737	-0.73(-1.16%)
Jan 07, 2022	62.45	63.45	62.11	62.97	1,128,952	+0.83(+1.33%)
Jan 06, 2022	62.12	62.54	60.71	62.14	1,206,673	+1.44(+2.37%)
Jan 05, 2022	62.45	62.94	60.61	60.71	2,161,588	-1.48(-2.38%)
Jan 04, 2022	60.38	62.50	60.38	62.19	1,483,990	+2.51(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.