Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.40	58.93	57.23	58.08	3,315,881	-1.47(-2.47%)
Feb 25, 2022	57.48	59.82	58.03	59.55	2,505,485	+2.54(+4.46%)
Feb 24, 2022	56.29	57.18	55.13	57.01	3,034,912	-1.42(-2.43%)
Feb 23, 2022	60.03	60.40	58.18	58.43	1,886,357	-0.86(-1.45%)
Feb 22, 2022	59.63	60.53	58.61	59.29	1,882,661	-0.71(-1.18%)
Feb 18, 2022				60.00	0	-0.58(-0.95%)
Feb 17, 2022	62.43	62.88	60.20	60.58	1,869,784	-2.75(-4.34%)
Feb 16, 2022	62.19	63.78	62.19	63.32	1,383,950	+0.64(+1.02%)
Feb 15, 2022	62.07	62.95	61.06	62.69	2,719,617	+1.58(+2.58%)
Feb 14, 2022	62.87	63.15	60.65	61.11	2,351,999	-1.75(-2.78%)
Feb 11, 2022	63.89	65.35	62.38	62.86	2,080,595	-1.22(-1.91%)
Feb 10, 2022	63.31	65.81	63.11	64.08	2,055,302	+0.65(+1.03%)
Feb 09, 2022	62.87	64.15	62.85	63.43	1,338,323	+0.63(+1.00%)
Feb 08, 2022	62.38	63.34	62.16	62.80	1,883,720	+1.16(+1.89%)
Feb 07, 2022	61.42	62.68	61.37	61.64	1,820,268	+0.00(+0.00%)
Feb 04, 2022	58.06	62.33	58.06	61.64	3,188,206	+3.70(+6.38%)
Feb 03, 2022	61.03			57.94	3,721,374	-3.88(-6.27%)
Feb 02, 2022	61.17	61.98	60.76	61.82	2,202,982	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.