Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 96.61 | 96.82 | 95.61 | 96.22 | 724,150 | -0.58(-0.60%) |
Aug 29, 2025 | 96.85 | 97.35 | 96.49 | 96.80 | 556,233 | +0.28(+0.29%) |
Aug 28, 2025 | 96.42 | 96.59 | 95.84 | 96.52 | 617,565 | +0.15(+0.16%) |
Aug 27, 2025 | 95.89 | 96.73 | 95.78 | 96.37 | 617,196 | +0.47(+0.49%) |
Aug 26, 2025 | 95.34 | 95.90 | 95.11 | 95.90 | 1,637,573 | +0.25(+0.26%) |
Aug 25, 2025 | 96.04 | 96.24 | 95.46 | 95.65 | 634,712 | -0.65(-0.67%) |
Aug 22, 2025 | 96.91 | 97.41 | 96.02 | 96.30 | 766,076 | -0.06(-0.06%) |
Aug 21, 2025 | 96.50 | 97.08 | 96.28 | 96.36 | 830,902 | -0.34(-0.35%) |
Aug 20, 2025 | 96.25 | 97.13 | 96.12 | 96.70 | 869,419 | +0.81(+0.85%) |
Aug 19, 2025 | 94.47 | 95.94 | 94.47 | 95.89 | 751,377 | +1.36(+1.44%) |
Aug 18, 2025 | 94.95 | 95.02 | 94.30 | 94.53 | 853,760 | -0.41(-0.43%) |
Aug 15, 2025 | 95.79 | 96.04 | 94.91 | 94.94 | 947,961 | -0.58(-0.61%) |
Aug 14, 2025 | 95.36 | 95.73 | 94.80 | 95.52 | 647,852 | +0.17(+0.18%) |
Aug 13, 2025 | 94.38 | 95.51 | 94.25 | 95.35 | 632,602 | +1.09(+1.16%) |
Aug 12, 2025 | 94.05 | 94.43 | 93.67 | 94.26 | 543,411 | +0.64(+0.68%) |
Aug 11, 2025 | 93.90 | 94.17 | 93.19 | 93.62 | 673,676 | -0.09(-0.10%) |
Aug 08, 2025 | 93.74 | 94.18 | 93.29 | 93.71 | 536,957 | +0.54(+0.58%) |
Aug 07, 2025 | 94.17 | 94.37 | 92.86 | 93.17 | 556,225 | -0.85(-0.90%) |
Aug 06, 2025 | 93.61 | 94.56 | 93.33 | 94.02 | 951,313 | +0.78(+0.84%) |
Aug 05, 2025 | 92.93 | 93.49 | 92.19 | 93.24 | 638,445 | +0.48(+0.52%) |
Aug 04, 2025 | 91.34 | 93.05 | 90.47 | 92.76 | 825,110 | +2.53(+2.80%) |
Aug 01, 2025 | 90.46 | 90.46 | 89.26 | 90.23 | 985,464 | -0.25(-0.28%) |
Jul 31, 2025 | 89.81 | 91.32 | 89.70 | 90.48 | 995,254 | +0.25(+0.28%) |
Jul 30, 2025 | 91.04 | 91.16 | 89.76 | 90.23 | 709,476 | -0.83(-0.91%) |
Jul 29, 2025 | 91.18 | 91.70 | 90.75 | 91.06 | 611,616 | +0.72(+0.80%) |
Jul 28, 2025 | 91.37 | 91.67 | 90.19 | 90.34 | 587,673 | -1.26(-1.37%) |
Jul 25, 2025 | 91.19 | 91.92 | 91.19 | 91.60 | 436,946 | +0.40(+0.44%) |
Jul 24, 2025 | 91.63 | 91.85 | 91.06 | 91.20 | 483,489 | -0.75(-0.82%) |
Jul 23, 2025 | 92.37 | 92.57 | 91.23 | 91.95 | 529,201 | -0.01(-0.01%) |
Jul 22, 2025 | 91.45 | 92.24 | 90.98 | 91.96 | 1,654,651 | +0.70(+0.77%) |
Jul 21, 2025 | 92.71 | 93.06 | 91.17 | 91.26 | 537,907 | -1.06(-1.15%) |
Jul 18, 2025 | 92.24 | 93.17 | 92.03 | 92.32 | 951,391 | +0.20(+0.22%) |
Jul 17, 2025 | 90.70 | 92.31 | 90.66 | 92.12 | 827,575 | +1.24(+1.36%) |
Jul 16, 2025 | 90.17 | 90.96 | 89.87 | 90.88 | 810,018 | +1.12(+1.25%) |
Jul 15, 2025 | 91.06 | 91.44 | 89.75 | 89.76 | 791,105 | -1.81(-1.98%) |
Jul 14, 2025 | 90.23 | 91.63 | 90.20 | 91.57 | 747,014 | +1.04(+1.15%) |
Jul 11, 2025 | 89.90 | 90.89 | 89.71 | 90.53 | 862,797 | +0.09(+0.10%) |
Jul 10, 2025 | 90.29 | 90.81 | 89.86 | 90.44 | 990,608 | -0.47(-0.52%) |
Jul 09, 2025 | 91.84 | 91.84 | 90.80 | 90.91 | 914,094 | -0.70(-0.76%) |
Jul 08, 2025 | 90.96 | 92.23 | 90.89 | 91.61 | 858,385 | +0.22(+0.24%) |
Jul 07, 2025 | 92.11 | 92.79 | 91.07 | 91.39 | 924,786 | -0.94(-1.02%) |
Jul 03, 2025 | 91.31 | 92.54 | 91.31 | 92.33 | 501,099 | +1.05(+1.15%) |
Jul 02, 2025 | 92.08 | 92.14 | 89.36 | 91.28 | 899,176 | -0.98(-1.06%) |