Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	102.47	103.00	102.12	102.61	1,445,121	+0.05(+0.05%)
Dec 09, 2025	101.58	102.93	101.58	102.56	1,043,085	+1.15(+1.13%)
Dec 08, 2025	102.91	102.91	101.14	101.41	1,127,053	-1.41(-1.37%)
Dec 05, 2025	104.59	104.59	102.62	102.82	870,535	-1.67(-1.60%)
Dec 04, 2025	105.72	106.19	104.28	104.49	918,278	-1.26(-1.19%)
Dec 03, 2025	106.49	106.80	105.05	105.75	748,136	-0.56(-0.53%)
Dec 02, 2025	106.82	106.95	105.69	106.31	733,119	-0.09(-0.08%)
Dec 01, 2025	107.77	108.51	106.31	106.40	897,012	-1.47(-1.36%)
Nov 28, 2025	108.42	108.58	107.76	107.87	424,327	-0.39(-0.36%)
Nov 26, 2025	107.75	109.06	107.75	108.26	689,661	+0.37(+0.35%)
Nov 25, 2025	107.54	108.33	107.12	107.89	869,488	+0.75(+0.70%)
Nov 24, 2025	106.13	107.43	105.66	107.14	1,504,650	+0.80(+0.75%)
Nov 21, 2025	105.60	107.12	105.44	106.34	1,195,188	+1.46(+1.39%)
Nov 20, 2025	105.59	106.44	104.63	104.88	921,874	-0.36(-0.34%)
Nov 19, 2025	104.73	105.62	104.53	105.24	661,357	+0.18(+0.17%)
Nov 18, 2025	104.10	105.34	103.63	105.06	801,598	+0.91(+0.87%)
Nov 17, 2025	104.81	105.24	103.83	104.15	1,201,285	-0.20(-0.19%)
Nov 14, 2025	104.81	105.06	103.67	104.35	1,188,108	+0.02(+0.02%)
Nov 13, 2025	103.92	105.04	103.73	104.33	601,294	+0.35(+0.34%)
Nov 12, 2025	103.39	104.64	103.31	103.98	554,858	+0.30(+0.29%)
Nov 11, 2025	103.49	103.90	102.68	103.68	503,262	+0.72(+0.70%)
Nov 10, 2025	102.12	103.43	101.81	102.96	518,459	+0.43(+0.42%)
Nov 07, 2025	101.97	103.08	101.65	102.53	706,557	+0.96(+0.94%)
Nov 06, 2025	100.95	102.43	100.92	101.57	593,974	+0.77(+0.76%)
Nov 05, 2025	100.80	101.76	100.53	100.80	616,988	+0.22(+0.22%)
Nov 04, 2025	98.12	100.72	98.09	100.58	768,515	+1.22(+1.23%)
Nov 03, 2025	101.11	101.94	98.15	99.36	899,835	-0.14(-0.14%)
Oct 31, 2025	99.17	99.81	98.98	99.50	716,488	+0.03(+0.03%)
Oct 30, 2025	98.07	99.66	98.07	99.47	1,045,538	+1.73(+1.77%)
Oct 29, 2025	97.83	98.30	97.32	97.74	824,433	-0.57(-0.58%)
Oct 28, 2025	99.74	99.83	98.21	98.31	749,506	-1.69(-1.69%)
Oct 27, 2025	100.07	100.36	99.61	100.00	476,082	+0.01(+0.01%)
Oct 24, 2025	99.98	100.46	99.55	99.99	404,263	+0.11(+0.11%)
Oct 23, 2025	100.37	100.37	99.33	99.88	558,753	-0.07(-0.07%)
Oct 22, 2025	99.61	100.19	99.18	99.95	749,734	+0.57(+0.57%)
Oct 21, 2025	99.20	99.82	98.99	99.38	486,044	+0.24(+0.24%)
Oct 20, 2025	99.08	99.50	98.21	99.14	568,522	+0.37(+0.37%)
Oct 17, 2025	98.31	98.86	98.09	98.77	666,018	+0.66(+0.67%)
Oct 16, 2025	99.17	100.09	97.82	98.11	770,736	-2.14(-2.13%)
Oct 15, 2025	102.11	102.58	100.15	100.25	965,084	-2.31(-2.25%)
Oct 14, 2025	101.69	102.67	101.20	102.56	592,982	+1.29(+1.27%)
Oct 13, 2025	100.69	101.73	100.29	101.27	877,063	+0.47(+0.47%)
Oct 10, 2025	102.63	102.64	100.69	100.80	1,050,777	-1.38(-1.35%)
Oct 09, 2025	103.17	103.46	101.87	102.18	607,061	-0.81(-0.79%)
Oct 08, 2025	103.14	103.41	102.49	102.99	415,262	+0.06(+0.06%)
Oct 07, 2025	102.31	103.13	101.76	102.93	945,858	+0.62(+0.61%)
Oct 06, 2025	101.61	102.78	101.61	102.31	566,485	+0.69(+0.68%)
Oct 03, 2025	101.18	102.35	101.18	101.62	899,987	+0.01(+0.01%)
Oct 02, 2025	99.41	101.73	99.41	101.61	867,642	+1.52(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.