Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	91.37	92.60	91.37	92.39	500,770	+1.05(+1.15%)
Jul 02, 2025	92.14	92.20	89.42	91.34	898,586	-0.98(-1.06%)
Jul 01, 2025	91.48	92.49	91.23	92.32	890,139	+0.66(+0.72%)
Jun 30, 2025	90.37	91.89	90.20	91.66	1,027,275	+1.26(+1.39%)
Jun 27, 2025	89.89	90.75	89.46	90.40	1,298,744	+0.36(+0.40%)
Jun 26, 2025	89.35	90.14	89.20	90.04	750,388	+1.14(+1.28%)
Jun 25, 2025	89.74	89.74	88.76	88.90	718,712	-1.08(-1.20%)
Jun 24, 2025	90.80	90.90	89.83	89.98	808,007	-0.69(-0.76%)
Jun 23, 2025	89.26	90.72	88.77	90.67	897,227	+1.51(+1.69%)
Jun 20, 2025	88.61	89.38	88.36	89.16	2,111,160	+0.83(+0.94%)
Jun 18, 2025	88.27	88.94	88.11	88.33	1,301,813	+0.06(+0.07%)
Jun 17, 2025	88.13	88.77	87.83	88.27	1,202,827	-0.33(-0.37%)
Jun 16, 2025	89.05	89.48	88.44	88.60	797,583	-0.06(-0.07%)
Jun 13, 2025	88.91	89.08	88.20	88.66	783,114	-0.52(-0.58%)
Jun 12, 2025	88.18	89.29	88.17	89.18	622,578	+0.63(+0.71%)
Jun 11, 2025	87.96	88.92	87.68	88.55	799,135	+0.40(+0.45%)
Jun 10, 2025	87.95	88.71	87.64	88.15	878,185	-0.21(-0.24%)
Jun 09, 2025	89.15	89.58	86.77	88.36	932,961	-0.78(-0.88%)
Jun 06, 2025	89.37	89.53	88.49	89.14	423,171	+0.53(+0.60%)
Jun 05, 2025	88.11	88.77	87.73	88.61	724,768	+0.40(+0.45%)
Jun 04, 2025	89.60	89.77	88.13	88.21	791,329	-1.41(-1.57%)
Jun 03, 2025	89.26	89.79	87.86	89.62	594,026	-0.05(-0.06%)
Jun 02, 2025	88.74	89.70	88.19	89.67	602,984	+0.38(+0.43%)
May 30, 2025	88.57	89.46	88.09	89.29	1,596,597	+0.58(+0.65%)
May 29, 2025	88.01	88.76	88.01	88.71	585,033	+0.61(+0.69%)
May 28, 2025	88.80	89.05	87.98	88.10	755,275	-0.91(-1.02%)
May 27, 2025	88.44	89.06	87.83	89.01	612,058	+1.19(+1.35%)
May 23, 2025	87.03	88.14	86.76	87.82	764,583	+0.29(+0.33%)
May 22, 2025	87.64	87.97	86.77	87.53	606,974	-0.14(-0.16%)
May 21, 2025	88.27	88.49	87.52	87.67	712,024	-1.20(-1.35%)
May 20, 2025	88.97	89.38	88.76	88.87	584,012	-0.49(-0.55%)
May 19, 2025	89.23	89.70	88.91	89.36	422,055	+0.03(+0.03%)
May 16, 2025	88.68	89.42	88.34	89.33	693,441	+0.58(+0.65%)
May 15, 2025	87.45	88.84	87.40	88.75	488,514	+1.44(+1.65%)
May 14, 2025	88.38	88.38	87.02	87.31	811,913	-1.22(-1.38%)
May 13, 2025	89.34	89.44	88.51	88.53	428,703	-0.68(-0.76%)
May 12, 2025	88.82	89.75	87.16	89.21	622,964	+0.87(+0.98%)
May 09, 2025	88.13	88.61	87.42	88.34	508,274	+0.43(+0.49%)
May 08, 2025	87.97	89.33	87.74	87.91	860,312	+0.14(+0.16%)
May 07, 2025	86.77	88.41	86.53	87.77	668,028	+1.05(+1.21%)
May 06, 2025	86.17	86.86	85.64	86.72	950,074	+0.22(+0.25%)
May 05, 2025	85.50	87.44	85.04	86.50	685,012	-1.55(-1.76%)
May 02, 2025	87.27	88.26	86.91	88.05	519,763	+1.80(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.