Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 91.37 | 92.60 | 91.37 | 92.39 | 500,770 | +1.05(+1.15%) |
Jul 02, 2025 | 92.14 | 92.20 | 89.42 | 91.34 | 898,586 | -0.98(-1.06%) |
Jul 01, 2025 | 91.48 | 92.49 | 91.23 | 92.32 | 890,139 | +0.66(+0.72%) |
Jun 30, 2025 | 90.37 | 91.89 | 90.20 | 91.66 | 1,027,275 | +1.26(+1.39%) |
Jun 27, 2025 | 89.89 | 90.75 | 89.46 | 90.40 | 1,298,744 | +0.36(+0.40%) |
Jun 26, 2025 | 89.35 | 90.14 | 89.20 | 90.04 | 750,388 | +1.14(+1.28%) |
Jun 25, 2025 | 89.74 | 89.74 | 88.76 | 88.90 | 718,712 | -1.08(-1.20%) |
Jun 24, 2025 | 90.80 | 90.90 | 89.83 | 89.98 | 808,007 | -0.69(-0.76%) |
Jun 23, 2025 | 89.26 | 90.72 | 88.77 | 90.67 | 897,227 | +1.51(+1.69%) |
Jun 20, 2025 | 88.61 | 89.38 | 88.36 | 89.16 | 2,111,160 | +0.83(+0.94%) |
Jun 18, 2025 | 88.27 | 88.94 | 88.11 | 88.33 | 1,301,813 | +0.06(+0.07%) |
Jun 17, 2025 | 88.13 | 88.77 | 87.83 | 88.27 | 1,202,827 | -0.33(-0.37%) |
Jun 16, 2025 | 89.05 | 89.48 | 88.44 | 88.60 | 797,583 | -0.06(-0.07%) |
Jun 13, 2025 | 88.91 | 89.08 | 88.20 | 88.66 | 783,114 | -0.52(-0.58%) |
Jun 12, 2025 | 88.18 | 89.29 | 88.17 | 89.18 | 622,578 | +0.63(+0.71%) |
Jun 11, 2025 | 87.96 | 88.92 | 87.68 | 88.55 | 799,135 | +0.40(+0.45%) |
Jun 10, 2025 | 87.95 | 88.71 | 87.64 | 88.15 | 878,185 | -0.21(-0.24%) |
Jun 09, 2025 | 89.15 | 89.58 | 86.77 | 88.36 | 932,961 | -0.78(-0.88%) |
Jun 06, 2025 | 89.37 | 89.53 | 88.49 | 89.14 | 423,171 | +0.53(+0.60%) |
Jun 05, 2025 | 88.11 | 88.77 | 87.73 | 88.61 | 724,768 | +0.40(+0.45%) |
Jun 04, 2025 | 89.60 | 89.77 | 88.13 | 88.21 | 791,329 | -1.41(-1.57%) |
Jun 03, 2025 | 89.26 | 89.79 | 87.86 | 89.62 | 594,026 | -0.05(-0.06%) |
Jun 02, 2025 | 88.74 | 89.70 | 88.19 | 89.67 | 602,984 | +0.38(+0.43%) |
May 30, 2025 | 88.57 | 89.46 | 88.09 | 89.29 | 1,596,597 | +0.58(+0.65%) |
May 29, 2025 | 88.01 | 88.76 | 88.01 | 88.71 | 585,033 | +0.61(+0.69%) |
May 28, 2025 | 88.80 | 89.05 | 87.98 | 88.10 | 755,275 | -0.91(-1.02%) |
May 27, 2025 | 88.44 | 89.06 | 87.83 | 89.01 | 612,058 | +1.19(+1.35%) |
May 23, 2025 | 87.03 | 88.14 | 86.76 | 87.82 | 764,583 | +0.29(+0.33%) |
May 22, 2025 | 87.64 | 87.97 | 86.77 | 87.53 | 606,974 | -0.14(-0.16%) |
May 21, 2025 | 88.27 | 88.49 | 87.52 | 87.67 | 712,024 | -1.20(-1.35%) |
May 20, 2025 | 88.97 | 89.38 | 88.76 | 88.87 | 584,012 | -0.49(-0.55%) |
May 19, 2025 | 89.23 | 89.70 | 88.91 | 89.36 | 422,055 | +0.03(+0.03%) |
May 16, 2025 | 88.68 | 89.42 | 88.34 | 89.33 | 693,441 | +0.58(+0.65%) |
May 15, 2025 | 87.45 | 88.84 | 87.40 | 88.75 | 488,514 | +1.44(+1.65%) |
May 14, 2025 | 88.38 | 88.38 | 87.02 | 87.31 | 811,913 | -1.22(-1.38%) |
May 13, 2025 | 89.34 | 89.44 | 88.51 | 88.53 | 428,703 | -0.68(-0.76%) |
May 12, 2025 | 88.82 | 89.75 | 87.16 | 89.21 | 622,964 | +0.87(+0.98%) |
May 09, 2025 | 88.13 | 88.61 | 87.42 | 88.34 | 508,274 | +0.43(+0.49%) |
May 08, 2025 | 87.97 | 89.33 | 87.74 | 87.91 | 860,312 | +0.14(+0.16%) |
May 07, 2025 | 86.77 | 88.41 | 86.53 | 87.77 | 668,028 | +1.05(+1.21%) |
May 06, 2025 | 86.17 | 86.86 | 85.64 | 86.72 | 950,074 | +0.22(+0.25%) |
May 05, 2025 | 85.50 | 87.44 | 85.04 | 86.50 | 685,012 | -1.55(-1.76%) |
May 02, 2025 | 87.27 | 88.26 | 86.91 | 88.05 | 519,763 | +1.80(+2.09%) |