Manpower Inc (NY: MAN )

62.66 -0.17 (-0.28%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 64.40 64.82 63.87 64.37 299,297 -0.19(-0.29%)
Nov 27, 2024 64.72 65.10 64.14 64.56 403,389 +0.42(+0.65%)
Nov 26, 2024 64.44 64.61 63.69 64.14 545,213 -0.63(-0.97%)
Nov 25, 2024 63.47 65.17 63.30 64.77 650,978 +2.29(+3.67%)
Nov 22, 2024 61.10 62.79 61.10 62.48 536,385 +1.68(+2.76%)
Nov 21, 2024 60.48 60.88 60.24 60.80 378,879 +0.41(+0.68%)
Nov 20, 2024 60.12 60.40 59.35 60.39 524,087 +0.00(+0.00%)
Nov 19, 2024 61.42 61.56 60.15 60.39 530,910 -1.84(-2.96%)
Nov 18, 2024 61.71 62.41 61.52 62.23 453,872 +0.53(+0.86%)
Nov 15, 2024 63.50 63.50 61.35 61.70 654,486 -1.45(-2.30%)
Nov 14, 2024 63.72 63.77 62.82 63.15 334,298 -0.64(-1.00%)
Nov 13, 2024 63.67 64.10 63.46 63.79 394,180 +0.38(+0.60%)
Nov 12, 2024 64.02 64.43 63.33 63.41 536,643 -1.08(-1.67%)
Nov 11, 2024 64.77 65.45 64.16 64.49 493,990 +0.12(+0.19%)
Nov 08, 2024 65.11 65.20 63.93 64.37 570,632 -0.90(-1.38%)
Nov 07, 2024 65.66 66.50 64.96 65.27 496,832 -0.53(-0.81%)
Nov 06, 2024 66.08 66.08 63.92 65.80 710,294 +2.39(+3.77%)
Nov 05, 2024 63.30 63.67 62.91 63.41 482,107 -0.16(-0.25%)
Nov 04, 2024 63.37 63.92 63.11 63.57 584,868 +0.27(+0.43%)
Nov 01, 2024 63.13 63.74 62.79 63.30 633,362 +0.45(+0.72%)
Oct 31, 2024 63.52 63.91 62.84 62.85 668,258 -0.81(-1.27%)
Oct 30, 2024 62.93 64.26 62.93 63.66 719,811 +0.46(+0.73%)
Oct 29, 2024 63.52 63.85 62.97 63.20 656,802 -0.67(-1.05%)
Oct 28, 2024 63.54 64.24 63.28 63.87 833,671 +0.96(+1.53%)
Oct 25, 2024 63.56 64.03 62.79 62.91 782,606 -0.71(-1.12%)
Oct 24, 2024 63.55 64.24 62.51 63.62 1,110,642 +1.34(+2.15%)
Oct 23, 2024 61.88 62.75 61.73 62.28 667,160 -0.56(-0.89%)
Oct 22, 2024 62.50 63.07 61.53 62.84 893,911 +0.25(+0.40%)
Oct 21, 2024 64.95 64.95 62.12 62.59 1,059,037 -2.66(-4.08%)
Oct 18, 2024 66.71 67.22 64.35 65.25 1,252,667 -1.80(-2.68%)
Oct 17, 2024 70.58 70.58 65.81 67.05 2,026,362 -7.25(-9.76%)
Oct 16, 2024 72.54 75.17 72.54 74.30 941,345 +2.30(+3.19%)
Oct 15, 2024 72.48 73.52 71.98 72.00 383,209 -0.27(-0.37%)
Oct 14, 2024 71.48 72.32 71.12 72.27 395,100 +0.72(+1.01%)
Oct 11, 2024 70.34 71.75 70.34 71.55 421,919 +1.42(+2.02%)
Oct 10, 2024 70.22 70.90 69.70 70.13 508,406 -0.59(-0.83%)
Oct 09, 2024 70.93 71.54 70.54 70.72 432,244 -0.60(-0.84%)
Oct 08, 2024 70.96 71.53 70.64 71.32 496,375 +0.52(+0.73%)
Oct 07, 2024 71.03 71.09 70.56 70.80 363,894 -0.61(-0.85%)
Oct 04, 2024 71.35 71.67 70.45 71.41 415,164 +0.99(+1.41%)
Oct 03, 2024 70.89 71.17 70.11 70.42 440,506 -0.98(-1.37%)
Oct 02, 2024 72.28 72.59 71.09 71.40 527,117 -1.22(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.