Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,772,448	+0.13(+0.93%)
Jan 30, 2013	13.72	13.96	13.60	13.64	5,250,969	-0.04(-0.33%)
Jan 29, 2013	13.57	13.73	13.54	13.69	3,764,114	+0.11(+0.83%)
Jan 28, 2013	13.77	13.85	13.48	13.58	5,839,870	-0.17(-1.25%)
Jan 25, 2013	13.34	13.79	13.29	13.75	8,950,318	+0.47(+3.55%)
Jan 24, 2013	13.19	13.37	13.17	13.28	4,618,791	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.19	5,235,468	+0.00(+0.00%)
Jan 22, 2013	13.29	13.36	13.10	13.19	5,124,937	-0.13(-0.96%)
Jan 18, 2013	13.27	13.40	13.17	13.31	5,989,688	+0.21(+1.60%)
Jan 17, 2013	13.09	13.17	13.04	13.10	6,504,976	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.88	13.01	5,523,916	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,832,455	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,844,753	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.21	13.25	5,936,679	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.94	13.08	4,269,962	+0.03(+0.23%)
Jan 09, 2013	12.95	13.30	12.94	13.05	3,968,000	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.82	12.90	4,094,878	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.82	12.92	3,933,380	-0.16(-1.26%)
Jan 04, 2013	12.99	13.15	12.95	13.08	4,725,032	+0.13(+0.98%)
Jan 03, 2013	12.81	13.10	12.66	12.95	4,443,701	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.