Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.455 | 9.639 | 9.441 | 9.448 | 4,331,910 | +0.02(+0.23%) |
Jan 28, 2011 | 9.881 | 9.895 | 9.412 | 9.427 | 5,200,183 | -0.47(-4.73%) |
Jan 27, 2011 | 9.625 | 9.909 | 9.583 | 9.895 | 6,707,312 | +0.24(+2.50%) |
Jan 26, 2011 | 9.547 | 9.732 | 9.434 | 9.654 | 6,846,128 | +0.16(+1.72%) |
Jan 25, 2011 | 9.441 | 9.561 | 9.313 | 9.490 | 4,911,359 | +0.01(+0.15%) |
Jan 24, 2011 | 9.398 | 9.547 | 9.356 | 9.476 | 4,147,008 | +0.06(+0.60%) |
Jan 21, 2011 | 9.519 | 9.590 | 9.384 | 9.420 | 3,294,580 | -0.04(-0.45%) |
Jan 20, 2011 | 9.342 | 9.625 | 9.235 | 9.462 | 7,443,312 | +0.09(+0.98%) |
Jan 19, 2011 | 9.668 | 9.767 | 9.334 | 9.370 | 7,055,218 | -0.30(-3.15%) |
Jan 18, 2011 | 9.916 | 9.994 | 9.455 | 9.675 | 6,273,224 | -0.26(-2.57%) |
Jan 14, 2011 | 9.710 | 9.937 | 9.682 | 9.930 | 6,241,513 | +0.18(+1.82%) |
Jan 13, 2011 | 9.753 | 9.831 | 9.639 | 9.753 | 5,368,943 | -0.02(-0.22%) |
Jan 12, 2011 | 9.902 | 9.966 | 9.760 | 9.774 | 7,456,616 | -0.01(-0.07%) |
Jan 11, 2011 | 9.803 | 9.973 | 9.675 | 9.781 | 8,940,957 | +0.06(+0.58%) |
Jan 10, 2011 | 9.746 | 9.795 | 9.455 | 9.725 | 9,689,946 | -0.04(-0.44%) |
Jan 07, 2011 | 9.618 | 9.980 | 9.462 | 9.767 | 15,498,661 | +0.18(+1.85%) |
Jan 06, 2011 | 9.342 | 9.803 | 9.320 | 9.590 | 14,979,261 | +0.27(+2.89%) |
Jan 05, 2011 | 9.051 | 9.420 | 9.015 | 9.320 | 9,479,290 | +0.26(+2.86%) |
Jan 04, 2011 | 9.245 | 9.315 | 9.019 | 9.061 | 9,256,476 | -0.14(-1.53%) |
Jan 03, 2011 | 9.075 | 9.231 | 9.047 | 9.202 | 4,998,848 | +0.28(+3.08%) |
Dec 31, 2010 | 9.033 | 9.090 | 8.892 | 8.927 | 3,032,048 | -0.12(-1.33%) |
Dec 30, 2010 | 8.949 | 9.061 | 8.927 | 9.047 | 2,890,729 | +0.08(+0.94%) |
Dec 29, 2010 | 9.012 | 9.054 | 8.878 | 8.963 | 3,213,805 | -0.02(-0.24%) |
Dec 28, 2010 | 9.068 | 9.097 | 8.941 | 8.984 | 3,932,255 | -0.04(-0.39%) |
Dec 27, 2010 | 8.977 | 9.083 | 8.977 | 9.019 | 3,100,370 | +0.00(+0.00%) |
Dec 23, 2010 | 9.167 | 9.202 | 8.963 | 9.019 | 5,252,420 | -0.15(-1.62%) |
Dec 22, 2010 | 9.238 | 9.266 | 9.132 | 9.167 | 8,504,417 | -0.04(-0.46%) |
Dec 21, 2010 | 9.238 | 9.273 | 9.075 | 9.209 | 7,677,471 | +0.04(+0.46%) |
Dec 20, 2010 | 9.209 | 9.336 | 9.118 | 9.167 | 6,176,963 | -0.04(-0.46%) |
Dec 17, 2010 | 9.287 | 9.336 | 9.153 | 9.209 | 6,259,564 | -0.06(-0.61%) |
Dec 16, 2010 | 9.139 | 9.301 | 9.104 | 9.266 | 4,002,088 | +0.17(+1.86%) |
Dec 15, 2010 | 9.202 | 9.407 | 9.047 | 9.097 | 6,082,754 | -0.09(-1.00%) |
Dec 14, 2010 | 9.181 | 9.238 | 9.097 | 9.188 | 9,203,682 | -0.16(-1.66%) |
Dec 13, 2010 | 9.435 | 9.502 | 9.308 | 9.343 | 7,909,542 | -0.20(-2.07%) |
Dec 10, 2010 | 9.350 | 9.548 | 9.157 | 9.541 | 6,779,083 | +0.19(+2.04%) |
Dec 09, 2010 | 9.287 | 9.407 | 9.065 | 9.350 | 7,077,108 | +0.11(+1.22%) |
Dec 08, 2010 | 8.730 | 9.477 | 8.723 | 9.238 | 17,191,940 | +0.51(+5.82%) |
Dec 07, 2010 | 8.575 | 8.772 | 8.547 | 8.730 | 5,864,755 | +0.28(+3.25%) |
Dec 06, 2010 | 8.448 | 8.532 | 8.363 | 8.455 | 2,991,480 | +0.00(+0.00%) |
Dec 03, 2010 | 8.413 | 8.483 | 8.356 | 8.455 | 4,461,895 | -0.01(-0.17%) |
Dec 02, 2010 | 8.272 | 8.695 | 8.194 | 8.469 | 8,453,740 | +0.23(+2.83%) |
Dec 01, 2010 | 7.841 | 8.254 | 7.841 | 8.236 | 7,334,027 | +0.54(+7.06%) |
Nov 30, 2010 | 7.552 | 7.806 | 7.517 | 7.693 | 5,035,318 | +0.02(+0.28%) |
Nov 29, 2010 | 7.510 | 7.672 | 7.404 | 7.672 | 3,860,406 | +0.11(+1.49%) |
Nov 26, 2010 | 7.609 | 7.707 | 7.559 | 7.559 | 2,040,328 | -0.14(-1.83%) |
Nov 24, 2010 | 7.665 | 7.700 | 7.700 | 7.700 | 4,362,084 | +0.12(+1.58%) |
Nov 23, 2010 | 7.623 | 7.757 | 7.581 | 7.581 | 4,591,724 | -0.15(-1.92%) |
Nov 22, 2010 | 7.757 | 7.771 | 7.616 | 7.729 | 3,249,324 | -0.05(-0.63%) |
Nov 19, 2010 | 7.764 | 7.827 | 7.658 | 7.778 | 3,838,492 | +0.02(+0.27%) |
Nov 18, 2010 | 7.785 | 7.841 | 7.700 | 7.757 | 6,264,273 | +0.03(+0.36%) |
Nov 17, 2010 | 7.856 | 7.912 | 7.644 | 7.729 | 5,449,417 | -0.11(-1.35%) |
Nov 16, 2010 | 7.848 | 8.039 | 7.778 | 7.834 | 8,162,640 | -0.10(-1.24%) |
Nov 15, 2010 | 8.018 | 8.138 | 7.919 | 7.933 | 2,992,799 | -0.08(-0.97%) |
Nov 12, 2010 | 7.968 | 8.088 | 7.848 | 8.011 | 4,677,985 | -0.02(-0.26%) |
Nov 11, 2010 | 8.102 | 8.180 | 8.018 | 8.032 | 4,081,014 | -0.17(-2.06%) |
Nov 10, 2010 | 8.067 | 8.222 | 7.961 | 8.201 | 5,175,502 | +0.11(+1.31%) |
Nov 09, 2010 | 8.265 | 8.286 | 8.039 | 8.095 | 6,309,437 | -0.04(-0.43%) |
Nov 08, 2010 | 8.123 | 8.215 | 8.046 | 8.131 | 4,280,768 | -0.02(-0.26%) |
Nov 05, 2010 | 8.039 | 8.363 | 7.954 | 8.152 | 7,722,283 | +0.16(+1.94%) |
Nov 04, 2010 | 7.729 | 8.011 | 7.686 | 7.997 | 7,088,577 | +0.39(+5.19%) |
Nov 03, 2010 | 7.658 | 7.658 | 7.489 | 7.602 | 4,410,321 | -0.02(-0.28%) |
Nov 02, 2010 | 7.658 | 7.757 | 7.573 | 7.623 | 7,109,166 | +0.04(+0.56%) |