Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.53	30.19	29.44	29.91	5,521,819	+0.21(+0.71%)
Jan 30, 2019	29.73	29.80	29.20	29.69	3,456,264	-0.05(-0.16%)
Jan 29, 2019	29.49	29.91	29.14	29.74	4,176,781	+0.11(+0.37%)
Jan 28, 2019	28.86	29.65	28.73	29.63	4,213,267	+0.45(+1.55%)
Jan 25, 2019	29.44	30.15	29.16	29.18	2,776,082	+0.14(+0.48%)
Jan 24, 2019	28.49	29.14	28.48	29.04	3,767,710	+0.49(+1.71%)
Jan 23, 2019	28.89	29.00	28.13	28.55	3,560,888	-0.05(-0.16%)
Jan 22, 2019	29.34	29.38	28.40	28.60	5,563,894	-1.13(-3.82%)
Jan 18, 2019	29.38	30.04	29.35	29.73	6,027,705	+0.56(+1.93%)
Jan 17, 2019	28.19	29.26	28.13	29.17	4,258,142	+0.78(+2.73%)
Jan 16, 2019	28.92	29.26	28.31	28.39	6,308,650	-0.63(-2.16%)
Jan 15, 2019	29.11	29.33	28.50	29.02	7,155,258	-0.91(-3.05%)
Jan 14, 2019	29.87	30.17	29.69	29.93	3,358,696	-0.11(-0.37%)
Jan 11, 2019	30.00	30.17	29.68	30.04	2,862,130	-0.23(-0.76%)
Jan 10, 2019	29.92	30.35	29.69	30.28	5,228,015	+0.18(+0.58%)
Jan 09, 2019	29.37	30.33	28.93	30.10	5,389,029	+0.78(+2.67%)
Jan 08, 2019	29.31	29.47	28.80	29.32	5,636,559	+0.27(+0.92%)
Jan 07, 2019	28.80	29.31	28.21	29.05	5,072,714	+0.79(+2.80%)
Jan 04, 2019	27.36	28.30	27.16	28.26	4,898,532	+1.54(+5.74%)
Jan 03, 2019	26.96	27.13	26.35	26.73	4,229,535	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.