Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.29	29.94	29.19	29.66	5,567,382	+0.21(+0.71%)
Jan 30, 2019	29.49	29.55	28.97	29.45	3,484,782	-0.05(-0.16%)
Jan 29, 2019	29.25	29.66	28.90	29.50	4,211,246	+0.11(+0.37%)
Jan 28, 2019	28.63	29.41	28.50	29.39	4,248,033	+0.45(+1.55%)
Jan 25, 2019	29.20	29.90	28.92	28.94	2,798,989	+0.14(+0.48%)
Jan 24, 2019	28.26	28.90	28.25	28.80	3,798,799	+0.49(+1.71%)
Jan 23, 2019	28.65	28.76	27.89	28.32	3,590,270	-0.05(-0.16%)
Jan 22, 2019	29.10	29.14	28.17	28.36	5,609,804	-1.13(-3.82%)
Jan 18, 2019	29.14	29.79	29.11	29.49	6,077,442	+0.56(+1.93%)
Jan 17, 2019	27.96	29.02	27.89	28.93	4,293,278	+0.77(+2.73%)
Jan 16, 2019	28.68	29.02	28.08	28.16	6,360,705	-0.62(-2.16%)
Jan 15, 2019	28.87	29.09	28.27	28.78	7,214,299	-0.91(-3.05%)
Jan 14, 2019	29.62	29.92	29.45	29.69	3,386,410	-0.11(-0.37%)
Jan 11, 2019	29.75	29.92	29.44	29.80	2,885,747	-0.23(-0.76%)
Jan 10, 2019	29.68	30.10	29.45	30.03	5,271,153	+0.17(+0.58%)
Jan 09, 2019	29.13	30.08	28.70	29.85	5,433,495	+0.78(+2.67%)
Jan 08, 2019	29.07	29.23	28.57	29.08	5,683,068	+0.26(+0.92%)
Jan 07, 2019	28.57	29.07	27.98	28.81	5,114,571	+0.78(+2.80%)
Jan 04, 2019	27.14	28.07	26.94	28.03	4,938,951	+1.52(+5.74%)
Jan 03, 2019	26.73	26.91	26.13	26.51	4,264,434	-0.44(-1.62%)
Jan 02, 2019	26.21	27.08	26.10	26.94	3,164,294	+0.28(+1.06%)
Dec 31, 2018	26.48	26.83	26.18	26.66	2,895,156	+0.31(+1.18%)
Dec 28, 2018	26.70	27.13	26.25	26.35	3,452,056	-0.23(-0.86%)
Dec 27, 2018	25.66	26.58	25.54	26.58	3,585,746	+0.53(+2.03%)
Dec 26, 2018	25.14	26.05	24.65	26.05	3,460,192	+0.94(+3.74%)
Dec 24, 2018	25.74	25.95	25.10	25.11	2,114,202	-0.88(-3.37%)
Dec 21, 2018	26.57	27.22	25.80	25.99	7,516,834	-0.44(-1.66%)
Dec 20, 2018	26.34	26.92	26.05	26.42	8,127,113	-0.23(-0.86%)
Dec 19, 2018	26.35	27.45	26.32	26.65	7,151,706	+0.31(+1.18%)
Dec 18, 2018	26.54	26.92	26.24	26.34	4,399,337	+0.00(+0.00%)
Dec 17, 2018	26.84	27.10	26.21	26.34	3,845,347	-0.59(-2.20%)
Dec 14, 2018	26.59	27.15	26.53	26.94	3,699,908	+0.01(+0.03%)
Dec 13, 2018	27.22	27.40	26.71	26.93	3,863,277	-0.08(-0.30%)
Dec 12, 2018	27.06	27.37	27.00	27.01	3,159,438	+0.26(+0.99%)
Dec 11, 2018	27.71	27.94	26.68	26.74	4,277,894	-0.56(-2.04%)
Dec 10, 2018	27.44	27.78	26.92	27.30	4,537,681	-0.17(-0.63%)
Dec 07, 2018	27.86	28.44	27.32	27.47	4,907,037	-0.33(-1.18%)
Dec 06, 2018	27.48	27.90	27.25	27.80	5,887,133	-0.17(-0.62%)
Dec 04, 2018	29.34	29.57	27.93	27.98	4,711,278	-1.69(-5.69%)
Dec 03, 2018	29.57	30.18	29.22	29.66	5,372,000	+0.77(+2.65%)
Nov 30, 2018	28.57	28.92	28.42	28.90	3,032,901	+0.37(+1.31%)
Nov 29, 2018	29.04	29.17	28.29	28.52	4,769,914	-0.61(-2.10%)
Nov 28, 2018	28.29	29.13	27.68	29.13	5,500,027	+0.83(+2.93%)
Nov 27, 2018	28.36	28.68	28.20	28.30	4,235,845	-0.26(-0.89%)
Nov 26, 2018	28.41	28.67	28.08	28.56	6,395,910	+0.43(+1.52%)
Nov 23, 2018	27.98	28.43	27.88	28.13	1,107,878	+0.05(+0.16%)
Nov 21, 2018		28.08	28.08	28.08	0	+0.14(+0.49%)
Nov 20, 2018	27.61	28.47	27.46	27.95	5,184,151	-0.12(-0.42%)
Nov 19, 2018	28.52	28.73	27.94	28.07	4,066,962	-0.47(-1.63%)
Nov 16, 2018	28.50	28.79	28.07	28.53	4,583,732	-0.08(-0.29%)
Nov 15, 2018	28.03	29.04	27.79	28.61	5,986,392	+0.24(+0.84%)
Nov 14, 2018	28.46	28.86	28.10	28.38	4,485,347	+0.16(+0.55%)
Nov 13, 2018	28.03	28.84	27.99	28.22	3,612,795	+0.34(+1.21%)
Nov 12, 2018	28.18	28.42	27.78	27.88	5,179,587	-0.41(-1.45%)
Nov 09, 2018	28.15	28.67	28.08	28.29	5,265,875	+0.00(+0.00%)
Nov 08, 2018	28.57	28.80	28.15	28.29	4,521,190	-0.42(-1.46%)
Nov 07, 2018	28.97	29.06	28.16	28.71	4,812,728	+0.06(+0.22%)
Nov 06, 2018	28.60	29.15	28.43	28.65	4,420,508	+0.00(+0.00%)
Nov 05, 2018	28.56	28.93	28.35	28.65	5,069,012	+0.09(+0.32%)
Nov 02, 2018	28.81	29.09	28.34	28.56	7,136,611	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.