Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.31	16.34	16.00	16.00	6,837,535	-0.27(-1.67%)
Oct 30, 2013	16.36	16.53	16.08	16.28	5,823,306	+0.02(+0.09%)
Oct 29, 2013	16.46	16.61	16.19	16.26	10,512,443	+0.42(+2.63%)
Oct 28, 2013	15.88	16.14	15.79	15.84	7,314,958	-0.05(-0.33%)
Oct 25, 2013	16.03	16.11	15.73	15.90	4,297,781	-0.02(-0.14%)
Oct 24, 2013	15.49	16.07	15.49	15.92	5,935,575	+0.56(+3.65%)
Oct 23, 2013	15.47	15.79	15.28	15.36	5,645,315	-0.17(-1.07%)
Oct 22, 2013	15.09	15.64	14.99	15.53	8,980,485	+0.61(+4.11%)
Oct 21, 2013	15.10	15.16	14.78	14.91	5,178,505	-0.22(-1.45%)
Oct 18, 2013	15.09	15.21	14.86	15.13	4,801,720	+0.17(+1.16%)
Oct 17, 2013	14.59	15.02	14.47	14.96	6,309,619	+0.27(+1.86%)
Oct 16, 2013	15.10	15.12	14.62	14.69	10,312,827	-0.33(-2.22%)
Oct 15, 2013	15.31	15.32	14.86	15.02	7,099,958	-0.34(-2.22%)
Oct 14, 2013	15.37	15.45	15.02	15.36	3,718,501	-0.20(-1.31%)
Oct 11, 2013	15.24	15.59	15.24	15.56	4,486,201	+0.31(+2.04%)
Oct 10, 2013	15.00	15.26	14.96	15.25	4,902,408	+0.46(+3.12%)
Oct 09, 2013	14.78	15.03	14.60	14.79	7,831,549	+0.16(+1.06%)
Oct 08, 2013	15.19	15.35	14.62	14.64	12,683,111	-0.81(-5.27%)
Oct 07, 2013	15.62	15.69	15.45	15.45	4,078,277	-0.36(-2.29%)
Oct 04, 2013	15.76	15.87	15.60	15.81	2,721,148	+0.01(+0.09%)
Oct 03, 2013	15.97	16.15	15.57	15.80	4,139,561	-0.21(-1.32%)
Oct 02, 2013	15.92	16.17	15.74	16.01	4,743,053	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.