Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.53	13.66	13.37	13.57	6,719,852	+0.09(+0.64%)
Oct 30, 2002	13.55	13.92	13.24	13.49	12,030,539	+0.35(+2.66%)
Oct 29, 2002	12.73	13.40	12.25	13.14	9,439,875	+0.43(+3.38%)
Oct 28, 2002	13.20	13.20	12.58	12.71	4,470,308	-0.54(-4.09%)
Oct 25, 2002	12.94	13.30	12.77	13.25	3,822,149	+0.15(+1.16%)
Oct 24, 2002	13.27	13.30	12.93	13.10	3,529,047	-0.14(-1.05%)
Oct 23, 2002	13.20	13.37	13.04	13.24	3,422,409	+0.03(+0.25%)
Oct 22, 2002	13.53	13.54	13.07	13.20	3,682,036	-0.43(-3.15%)
Oct 21, 2002	13.12	13.63	13.09	13.63	3,886,677	+0.26(+1.98%)
Oct 18, 2002	13.47	13.47	12.98	13.37	4,820,516	-0.03(-0.25%)
Oct 17, 2002	14.33	14.33	13.30	13.40	5,194,657	+0.86(+6.84%)
Oct 16, 2002	12.91	12.97	12.38	12.54	3,399,536	-0.39(-3.01%)
Oct 15, 2002	12.54	12.93	12.38	12.93	3,547,526	+0.67(+5.44%)
Oct 14, 2002	12.25	12.44	12.11	12.27	75,737	-0.05(-0.43%)
Oct 11, 2002	11.95	12.49	11.82	12.32	7,506,760	+0.65(+5.54%)
Oct 10, 2002	11.59	11.79	11.39	11.67	7,138,829	-0.01(-0.11%)
Oct 09, 2002	12.61	12.77	11.67	11.69	3,629,020	-0.92(-7.33%)
Oct 08, 2002	12.48	12.80	12.37	12.61	3,519,958	+0.24(+1.92%)
Oct 07, 2002	12.64	12.87	12.27	12.37	2,875,435	-0.34(-2.70%)
Oct 04, 2002	13.10	13.24	12.60	12.71	3,791,703	-0.36(-2.73%)
Oct 03, 2002	13.27	13.41	12.91	13.07	2,588,543	-0.12(-0.90%)
Oct 02, 2002	13.34	13.51	13.04	13.19	1,999,914	-0.21(-1.58%)
Oct 01, 2002	13.26	13.52	12.77	13.40	3,933,028	+0.50(+3.84%)
Sep 30, 2002	12.81	13.07	12.54	12.91	4,951,996	+0.10(+0.77%)
Sep 27, 2002	13.04	13.19	12.73	12.81	3,669,463	-0.33(-2.51%)
Sep 26, 2002	12.84	13.24	12.81	13.14	5,491,093	+0.36(+2.84%)
Sep 25, 2002	13.26	13.45	12.64	12.77	7,863,634	-0.49(-3.68%)
Sep 24, 2002	13.20	13.34	13.10	13.26	6,450,530	-0.20(-1.52%)
Sep 23, 2002	13.53	13.67	13.22	13.47	4,970,930	-0.30(-2.21%)
Sep 20, 2002	13.70	14.06	13.53	13.77	11,912,843	+0.28(+2.10%)
Sep 19, 2002	15.51	15.58	12.54	13.49	22,355,932	-2.56(-15.96%)
Sep 18, 2002	16.06	16.22	15.75	16.05	2,168,505	-0.02(-0.12%)
Sep 17, 2002	16.31	16.46	15.90	16.07	3,489,663	-0.07(-0.45%)
Sep 16, 2002	15.78	16.17	15.75	16.14	2,195,013	+0.27(+1.71%)
Sep 13, 2002	15.77	15.91	15.53	15.87	2,501,748	+0.11(+0.67%)
Sep 12, 2002	15.88	15.94	15.70	15.77	3,178,384	-0.29(-1.81%)
Sep 11, 2002	16.27	16.27	15.94	16.06	1,058,653	+0.16(+1.04%)
Sep 10, 2002	15.72	15.89	15.65	15.89	994,276	+0.14(+0.88%)
Sep 09, 2002	15.47	15.86	15.40	15.75	1,585,935	+0.12(+0.76%)
Sep 06, 2002	15.63	15.78	15.35	15.63	1,770,733	+0.13(+0.85%)
Sep 05, 2002	15.24	15.65	15.24	15.50	2,919,363	-0.07(-0.42%)
Sep 04, 2002	15.35	15.65	15.24	15.57	2,134,878	+0.25(+1.64%)
Sep 03, 2002	15.95	15.95	15.25	15.32	2,651,253	-0.63(-3.97%)
Aug 30, 2002	15.75	16.11	15.59	15.95	2,415,408	+0.21(+1.34%)
Aug 29, 2002	16.01	16.01	15.65	15.74	1,597,901	-0.27(-1.69%)
Aug 28, 2002	16.11	16.19	15.81	16.01	1,695,754	-0.11(-0.66%)
Aug 27, 2002	16.44	16.49	16.01	16.11	1,962,500	-0.18(-1.09%)
Aug 26, 2002	16.24	16.36	15.90	16.29	1,430,068	+0.20(+1.27%)
Aug 23, 2002	16.43	16.48	16.04	16.09	1,751,799	-0.34(-2.05%)
Aug 22, 2002	15.81	16.49	15.71	16.43	3,327,434	+0.71(+4.49%)
Aug 21, 2002	15.90	15.98	15.45	15.72	2,290,896	-0.04(-0.25%)
Aug 20, 2002	15.92	16.04	15.65	15.76	2,221,824	+0.03(+0.17%)
Aug 16, 2002	15.91	16.05	15.61	15.73	2,821,965	-0.40(-2.50%)
Aug 15, 2002	15.81	16.25	15.67	16.13	2,379,811	+0.36(+2.26%)
Aug 14, 2002	15.31	15.81	15.03	15.78	2,091,101	+0.42(+2.75%)
Aug 13, 2002	15.61	15.77	15.28	15.36	2,400,563	-0.26(-1.65%)
Aug 12, 2002	15.58	15.72	15.38	15.61	1,008,667	+0.26(+1.68%)
Aug 07, 2002	15.45	15.56	14.83	15.36	2,251,058	+0.05(+0.35%)
Aug 06, 2002	14.89	15.58	14.89	15.30	2,584,756	+0.75(+5.12%)
Aug 05, 2002	14.89	15.03	14.44	14.56	2,002,792	-0.33(-2.22%)
Aug 02, 2002	15.42	15.61	14.72	14.89	2,603,539	-0.48(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.