Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.12	14.25	13.95	14.16	6,439,655	+0.09(+0.64%)
Oct 30, 2002	14.14	14.53	13.81	14.07	11,528,903	+0.37(+2.66%)
Oct 29, 2002	13.29	13.98	12.79	13.71	9,046,262	+0.45(+3.38%)
Oct 28, 2002	13.78	13.78	13.12	13.26	4,283,910	-0.56(-4.09%)
Oct 25, 2002	13.50	13.88	13.32	13.83	3,662,778	+0.16(+1.16%)
Oct 24, 2002	13.85	13.87	13.50	13.67	3,381,896	-0.14(-1.05%)
Oct 23, 2002	13.78	13.95	13.61	13.81	3,279,705	+0.03(+0.25%)
Oct 22, 2002	14.12	14.13	13.64	13.78	3,528,506	-0.45(-3.15%)
Oct 21, 2002	13.69	14.23	13.66	14.23	3,724,615	+0.28(+1.98%)
Oct 18, 2002	14.05	14.05	13.54	13.95	4,619,516	-0.03(-0.25%)
Oct 17, 2002	14.95	14.95	13.87	13.98	4,978,057	+0.90(+6.84%)
Oct 16, 2002	13.47	13.54	12.92	13.09	3,257,786	-0.41(-3.01%)
Oct 15, 2002	13.09	13.50	12.92	13.50	3,399,606	+0.70(+5.44%)
Oct 14, 2002	12.78	12.99	12.64	12.80	72,579	-0.06(-0.43%)
Oct 11, 2002	12.47	13.03	12.33	12.85	7,193,752	+0.68(+5.54%)
Oct 10, 2002	12.09	12.30	11.88	12.18	6,841,163	-0.01(-0.11%)
Oct 09, 2002	13.16	13.33	12.17	12.19	3,477,701	-0.96(-7.33%)
Oct 08, 2002	13.02	13.36	12.90	13.16	3,373,187	+0.25(+1.92%)
Oct 07, 2002	13.19	13.43	12.81	12.91	2,755,539	-0.36(-2.70%)
Oct 04, 2002	13.67	13.81	13.15	13.27	3,633,601	-0.37(-2.73%)
Oct 03, 2002	13.85	13.99	13.47	13.64	2,480,609	-0.12(-0.90%)
Oct 02, 2002	13.92	14.10	13.61	13.76	1,916,524	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.