Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.093 | 7.260 | 6.976 | 6.991 | 7,354,130 | -0.20(-2.83%) |
Oct 28, 2011 | 7.413 | 7.475 | 7.115 | 7.195 | 7,354,777 | -0.25(-3.42%) |
Oct 27, 2011 | 7.319 | 7.617 | 7.180 | 7.450 | 12,992,569 | +0.42(+6.01%) |
Oct 26, 2011 | 7.042 | 7.209 | 6.889 | 7.027 | 12,369,233 | +0.11(+1.58%) |
Oct 25, 2011 | 6.649 | 7.209 | 6.590 | 6.918 | 16,482,947 | +0.12(+1.71%) |
Oct 24, 2011 | 6.568 | 6.860 | 6.481 | 6.801 | 8,820,231 | +0.25(+3.78%) |
Oct 21, 2011 | 6.408 | 6.568 | 6.321 | 6.554 | 6,396,644 | +0.25(+4.05%) |
Oct 20, 2011 | 6.306 | 6.343 | 6.139 | 6.299 | 6,562,539 | +0.01(+0.12%) |
Oct 19, 2011 | 6.372 | 6.408 | 6.241 | 6.292 | 7,537,451 | -0.09(-1.37%) |
Oct 18, 2011 | 6.037 | 6.474 | 5.971 | 6.379 | 11,735,561 | +0.34(+5.67%) |
Oct 17, 2011 | 6.175 | 6.175 | 6.008 | 6.037 | 10,410,692 | -0.13(-2.13%) |
Oct 14, 2011 | 5.935 | 6.168 | 5.920 | 6.168 | 7,858,220 | +0.33(+5.74%) |
Oct 13, 2011 | 5.797 | 5.884 | 5.687 | 5.833 | 5,828,182 | -0.01(-0.12%) |
Oct 12, 2011 | 5.760 | 5.975 | 5.716 | 5.840 | 5,459,200 | +0.13(+2.30%) |
Oct 11, 2011 | 5.695 | 5.804 | 5.651 | 5.709 | 5,913,069 | -0.07(-1.13%) |
Oct 10, 2011 | 5.578 | 5.782 | 5.538 | 5.775 | 4,578,692 | +0.32(+5.87%) |
Oct 07, 2011 | 5.753 | 5.760 | 5.367 | 5.454 | 6,905,652 | -0.24(-4.22%) |
Oct 06, 2011 | 5.636 | 5.702 | 5.585 | 5.695 | 6,082,286 | +0.06(+1.03%) |
Oct 05, 2011 | 5.287 | 5.658 | 5.163 | 5.636 | 8,342,508 | +0.35(+6.69%) |
Oct 04, 2011 | 4.901 | 5.312 | 4.757 | 5.283 | 12,274,756 | +0.30(+6.08%) |
Oct 03, 2011 | 5.110 | 5.233 | 4.980 | 4.980 | 10,252,551 | -0.15(-2.95%) |
Sep 30, 2011 | 5.348 | 5.362 | 5.103 | 5.132 | 8,604,269 | -0.29(-5.32%) |
Sep 29, 2011 | 5.463 | 5.507 | 5.244 | 5.420 | 15,022,143 | +0.10(+1.90%) |
Sep 28, 2011 | 5.391 | 5.449 | 5.233 | 5.319 | 10,612,689 | +0.00(+0.00%) |
Sep 27, 2011 | 5.398 | 5.658 | 5.262 | 5.319 | 8,482,767 | +0.09(+1.65%) |
Sep 26, 2011 | 5.189 | 5.233 | 5.002 | 5.233 | 6,647,814 | +0.09(+1.68%) |
Sep 23, 2011 | 5.009 | 5.269 | 4.980 | 5.146 | 8,133,889 | +0.13(+2.59%) |
Sep 22, 2011 | 4.995 | 5.060 | 4.887 | 5.016 | 12,218,349 | -0.17(-3.20%) |
Sep 21, 2011 | 5.463 | 5.478 | 5.175 | 5.182 | 8,053,869 | -0.30(-5.52%) |
Sep 20, 2011 | 5.622 | 5.658 | 5.478 | 5.485 | 6,361,504 | -0.09(-1.55%) |
Sep 19, 2011 | 5.600 | 5.629 | 5.471 | 5.571 | 5,116,216 | -0.17(-3.01%) |
Sep 16, 2011 | 5.780 | 5.871 | 5.665 | 5.744 | 5,254,857 | -0.01(-0.25%) |
Sep 15, 2011 | 5.817 | 5.889 | 5.701 | 5.759 | 5,911,774 | +0.03(+0.50%) |
Sep 14, 2011 | 5.593 | 5.802 | 5.463 | 5.730 | 7,843,426 | +0.19(+3.38%) |
Sep 13, 2011 | 5.492 | 5.600 | 5.380 | 5.543 | 5,078,158 | +0.09(+1.59%) |
Sep 12, 2011 | 5.521 | 5.593 | 5.283 | 5.456 | 7,385,320 | -0.17(-2.95%) |
Sep 09, 2011 | 5.672 | 5.752 | 5.514 | 5.622 | 7,250,129 | -0.13(-2.26%) |
Sep 08, 2011 | 5.853 | 5.917 | 5.687 | 5.752 | 8,322,025 | -0.19(-3.27%) |
Sep 07, 2011 | 5.780 | 5.979 | 5.694 | 5.946 | 6,893,752 | +0.29(+5.10%) |
Sep 06, 2011 | 5.499 | 5.672 | 5.384 | 5.658 | 9,851,511 | -0.09(-1.63%) |
Sep 02, 2011 | 5.838 | 5.946 | 5.744 | 5.752 | 6,027,253 | -0.25(-4.20%) |
Sep 01, 2011 | 6.386 | 6.465 | 5.997 | 6.004 | 7,925,825 | -0.39(-6.09%) |
Aug 31, 2011 | 6.415 | 6.638 | 6.317 | 6.393 | 7,397,393 | -0.01(-0.11%) |
Aug 30, 2011 | 6.372 | 6.458 | 6.184 | 6.400 | 6,513,154 | +0.02(+0.34%) |
Aug 29, 2011 | 5.925 | 6.379 | 5.896 | 6.379 | 6,938,211 | +0.58(+9.94%) |
Aug 26, 2011 | 5.636 | 5.917 | 5.571 | 5.802 | 10,799,615 | +0.12(+2.16%) |
Aug 25, 2011 | 5.795 | 5.867 | 5.608 | 5.680 | 5,761,323 | -0.08(-1.38%) |
Aug 24, 2011 | 5.557 | 5.802 | 5.507 | 5.759 | 10,194,429 | +0.17(+2.96%) |
Aug 23, 2011 | 5.391 | 5.600 | 5.305 | 5.593 | 7,356,980 | +0.22(+4.02%) |
Aug 22, 2011 | 5.586 | 5.629 | 5.204 | 5.377 | 14,811,306 | -0.07(-1.32%) |
Aug 19, 2011 | 5.514 | 5.744 | 5.442 | 5.449 | 5,888,264 | -0.22(-3.94%) |
Aug 18, 2011 | 6.069 | 6.076 | 5.622 | 5.672 | 6,041,820 | -0.60(-9.54%) |
Aug 17, 2011 | 6.379 | 6.422 | 6.206 | 6.271 | 7,595,881 | -0.07(-1.14%) |
Aug 16, 2011 | 6.292 | 6.372 | 6.235 | 6.343 | 8,799,039 | -0.02(-0.34%) |
Aug 15, 2011 | 6.235 | 6.364 | 6.126 | 6.364 | 6,123,963 | +0.19(+3.15%) |
Aug 12, 2011 | 6.040 | 6.249 | 5.997 | 6.170 | 6,515,976 | +0.14(+2.27%) |
Aug 11, 2011 | 5.881 | 6.141 | 5.788 | 6.033 | 12,045,615 | +0.19(+3.21%) |
Aug 10, 2011 | 5.881 | 6.015 | 5.672 | 5.845 | 17,359,794 | -0.17(-2.76%) |
Aug 09, 2011 | 6.458 | 6.090 | 5.571 | 6.011 | 14,730,222 | +0.07(+1.21%) |
Aug 08, 2011 | 6.458 | 6.537 | 5.896 | 5.939 | 16,698,593 | -0.68(-10.24%) |
Aug 05, 2011 | 6.768 | 6.862 | 6.436 | 6.617 | 16,008,829 | -0.04(-0.54%) |
Aug 04, 2011 | 7.172 | 7.172 | 6.631 | 6.653 | 14,714,458 | -0.65(-8.88%) |
Aug 03, 2011 | 7.272 | 7.359 | 7.042 | 7.301 | 13,784,981 | +0.06(+0.80%) |
Aug 02, 2011 | 7.510 | 7.590 | 7.229 | 7.244 | 7,634,528 | -0.36(-4.74%) |