Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.31	16.33	15.99	16.00	6,840,154	-0.27(-1.67%)
Oct 30, 2013	16.35	16.52	16.07	16.27	5,825,536	+0.02(+0.09%)
Oct 29, 2013	16.45	16.60	16.18	16.26	10,516,468	+0.42(+2.63%)
Oct 28, 2013	15.88	16.13	15.79	15.84	7,317,759	-0.05(-0.33%)
Oct 25, 2013	16.03	16.10	15.73	15.89	4,299,426	-0.02(-0.14%)
Oct 24, 2013	15.48	16.07	15.48	15.91	5,937,848	+0.56(+3.65%)
Oct 23, 2013	15.47	15.79	15.28	15.35	5,647,477	-0.17(-1.07%)
Oct 22, 2013	15.09	15.64	14.99	15.52	8,983,924	+0.61(+4.11%)
Oct 21, 2013	15.10	15.16	14.78	14.91	5,180,488	-0.22(-1.45%)
Oct 18, 2013	15.09	15.20	14.85	15.13	4,803,559	+0.17(+1.16%)
Oct 17, 2013	14.58	15.01	14.47	14.95	6,312,035	+0.27(+1.86%)
Oct 16, 2013	15.10	15.11	14.61	14.68	10,316,776	-0.33(-2.22%)
Oct 15, 2013	15.31	15.32	14.86	15.01	7,102,677	-0.34(-2.22%)
Oct 14, 2013	15.36	15.45	15.02	15.35	3,719,925	-0.20(-1.31%)
Oct 11, 2013	15.23	15.59	15.23	15.56	4,487,919	+0.31(+2.04%)
Oct 10, 2013	14.99	15.26	14.95	15.25	4,904,285	+0.46(+3.12%)
Oct 09, 2013	14.77	15.03	14.60	14.79	7,834,548	+0.16(+1.06%)
Oct 08, 2013	15.18	15.35	14.62	14.63	12,687,967	-0.81(-5.27%)
Oct 07, 2013	15.61	15.69	15.45	15.45	4,079,838	-0.36(-2.29%)
Oct 04, 2013	15.75	15.87	15.60	15.81	2,722,190	+0.02(+0.10%)
Oct 03, 2013	15.97	16.14	15.57	15.79	4,141,146	-0.21(-1.32%)
Oct 02, 2013	15.91	16.16	15.73	16.00	4,744,869	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.