Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.90	43.22	42.40	43.06	3,485,699	+0.03(+0.06%)
Oct 30, 2019	41.90	43.26	41.83	43.03	5,471,867	+1.46(+3.52%)
Oct 29, 2019	41.33	41.88	41.27	41.57	4,875,755	+0.08(+0.20%)
Oct 28, 2019	41.72	41.81	40.99	41.49	3,741,994	-0.06(-0.13%)
Oct 25, 2019	41.16	41.95	41.05	41.54	1,974,379	+0.42(+1.02%)
Oct 24, 2019	41.14	41.31	40.69	41.12	2,034,680	+0.15(+0.36%)
Oct 23, 2019	41.23	41.34	40.85	40.97	2,046,911	-0.24(-0.59%)
Oct 22, 2019	41.21	41.44	40.98	41.22	2,416,820	+0.14(+0.34%)
Oct 21, 2019	41.09	41.29	40.69	41.08	2,400,350	+0.25(+0.62%)
Oct 18, 2019	40.65	41.08	40.49	40.83	2,153,751	+0.20(+0.48%)
Oct 17, 2019	40.92	41.28	40.58	40.63	2,183,372	-0.04(-0.09%)
Oct 16, 2019	40.09	41.02	39.95	40.67	3,622,950	+0.52(+1.30%)
Oct 15, 2019	39.68	40.36	39.65	40.15	2,265,406	+0.57(+1.44%)
Oct 14, 2019	39.61	39.74	39.44	39.58	1,758,140	-0.29(-0.72%)
Oct 11, 2019	39.38	40.24	39.38	39.87	3,101,415	+0.90(+2.32%)
Oct 10, 2019	38.73	39.33	38.71	38.96	3,048,765	-0.00(-0.01%)
Oct 09, 2019	38.91	39.08	38.56	38.97	2,001,607	+0.49(+1.28%)
Oct 08, 2019	38.79	39.11	38.40	38.48	2,590,464	-0.79(-2.01%)
Oct 07, 2019	39.17	39.58	38.98	39.27	3,235,783	-0.19(-0.47%)
Oct 04, 2019	38.53	39.49	38.39	39.45	2,270,608	+0.96(+2.48%)
Oct 03, 2019	37.72	38.59	37.19	38.49	3,489,907	+0.53(+1.39%)
Oct 02, 2019	38.71	38.75	37.56	37.97	3,743,723	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.