Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.53	51.76	51.27	51.62	2,002,351	+0.26(+0.50%)
Oct 30, 2023	51.06	51.79	50.53	51.37	2,234,506	+0.78(+1.55%)
Oct 27, 2023	51.41	51.42	49.86	50.58	2,770,684	-0.49(-0.95%)
Oct 26, 2023	51.49	52.68	48.80	51.07	4,427,957	+3.17(+6.62%)
Oct 25, 2023	48.04	48.21	47.23	47.90	3,908,900	-0.80(-1.65%)
Oct 24, 2023	49.81	50.01	48.66	48.70	2,034,620	-0.63(-1.29%)
Oct 23, 2023	48.71	49.82	48.59	49.33	1,413,587	-0.10(-0.20%)
Oct 20, 2023	49.72	50.07	49.36	49.43	1,497,085	-0.24(-0.48%)
Oct 19, 2023	50.07	50.65	49.56	49.67	1,822,519	-0.66(-1.32%)
Oct 18, 2023	50.92	51.20	50.33	50.34	1,999,537	-1.74(-3.35%)
Oct 17, 2023	51.60	52.83	51.60	52.08	1,425,060	+0.03(+0.06%)
Oct 16, 2023	51.51	52.14	50.84	52.05	1,287,151	+1.39(+2.74%)
Oct 13, 2023	51.14	51.42	50.32	50.66	1,127,123	-0.50(-0.97%)
Oct 12, 2023	52.23	52.44	50.09	51.16	1,843,545	-1.99(-3.75%)
Oct 11, 2023	52.25	53.30	52.16	53.15	1,499,719	+0.99(+1.90%)
Oct 10, 2023	51.73	52.90	51.51	52.16	1,573,413	+0.42(+0.80%)
Oct 09, 2023	51.39	52.12	50.72	51.74	1,631,704	+0.01(+0.02%)
Oct 06, 2023	50.97	52.48	50.97	51.73	2,077,010	-0.02(-0.04%)
Oct 05, 2023	51.71	52.30	51.44	51.75	1,524,653	-0.07(-0.13%)
Oct 04, 2023	51.41	51.91	50.84	51.82	1,881,659	+0.63(+1.24%)
Oct 03, 2023	51.92	52.04	50.85	51.19	1,632,696	-0.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.