Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.89	21.12	20.62	20.66	2,935,673	-0.25(-1.19%)
Dec 28, 2006	20.62	20.95	20.61	20.91	3,405,751	+0.22(+1.07%)
Dec 27, 2006	20.41	20.73	20.41	20.69	2,173,025	+0.38(+1.87%)
Dec 26, 2006	20.24	20.39	20.21	20.31	1,335,934	+0.08(+0.38%)
Dec 22, 2006	20.30	20.39	20.15	20.24	1,562,011	-0.03(-0.14%)
Dec 21, 2006	20.39	20.44	20.21	20.26	2,497,686	-0.09(-0.44%)
Dec 20, 2006	20.18	20.48	20.15	20.35	2,945,792	+0.16(+0.79%)
Dec 19, 2006	20.06	20.28	19.96	20.19	4,461,836	+0.03(+0.14%)
Dec 18, 2006	20.26	20.28	20.06	20.17	4,418,182	-0.09(-0.44%)
Dec 15, 2006	20.72	20.75	20.12	20.26	15,484,381	-0.41(-1.98%)
Dec 14, 2006	20.38	20.73	20.33	20.66	2,951,574	+0.24(+1.19%)
Dec 13, 2006	20.66	20.68	20.36	20.42	2,205,405	-0.03(-0.17%)
Dec 12, 2006	20.57	20.65	20.34	20.46	2,681,698	-0.14(-0.67%)
Dec 11, 2006	20.72	20.91	20.51	20.59	2,367,446	-0.13(-0.63%)
Dec 08, 2006	20.79	20.91	20.65	20.73	2,497,830	-0.03(-0.13%)
Dec 07, 2006	20.89	20.95	20.67	20.75	5,032,666	-0.03(-0.17%)
Dec 06, 2006	20.09	20.84	20.02	20.79	8,161,314	+0.70(+3.48%)
Dec 05, 2006	20.13	20.16	19.97	20.09	3,883,056	+0.03(+0.14%)
Dec 04, 2006	19.90	20.07	19.84	20.06	3,846,774	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.