Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.90	21.13	20.63	20.67	2,934,550	-0.25(-1.19%)
Dec 28, 2006	20.62	20.96	20.62	20.92	3,404,447	+0.22(+1.07%)
Dec 27, 2006	20.42	20.74	20.42	20.70	2,172,194	+0.38(+1.87%)
Dec 26, 2006	20.24	20.40	20.22	20.32	1,335,423	+0.08(+0.38%)
Dec 22, 2006	20.31	20.40	20.16	20.24	1,561,413	-0.03(-0.14%)
Dec 21, 2006	20.40	20.44	20.22	20.27	2,496,730	-0.09(-0.44%)
Dec 20, 2006	20.19	20.49	20.16	20.36	2,944,664	+0.16(+0.79%)
Dec 19, 2006	20.07	20.29	19.97	20.20	4,460,128	+0.03(+0.14%)
Dec 18, 2006	20.26	20.28	20.06	20.17	4,416,491	-0.09(-0.44%)
Dec 15, 2006	20.73	20.76	20.13	20.26	15,478,454	-0.41(-1.98%)
Dec 14, 2006	20.39	20.73	20.33	20.67	2,950,444	+0.24(+1.19%)
Dec 13, 2006	20.67	20.69	20.37	20.43	2,204,561	-0.03(-0.17%)
Dec 12, 2006	20.58	20.66	20.35	20.46	2,680,672	-0.14(-0.67%)
Dec 11, 2006	20.73	20.92	20.52	20.60	2,366,540	-0.13(-0.63%)
Dec 08, 2006	20.80	20.92	20.66	20.73	2,496,874	-0.03(-0.13%)
Dec 07, 2006	20.90	20.96	20.68	20.76	5,030,739	-0.03(-0.17%)
Dec 06, 2006	20.10	20.85	20.03	20.80	8,158,190	+0.70(+3.48%)
Dec 05, 2006	20.14	20.17	19.98	20.10	3,881,570	+0.03(+0.14%)
Dec 04, 2006	19.90	20.08	19.85	20.07	3,845,302	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.